(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
10 day averaged volume of Vaalco Energy is 628682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 3.80 | 3.76 | 3.90 | 3.66 | 1.935 times |
| 10 Mon Nov 2025 | 3.96 | 3.96 | 3.98 | 3.86 | 1.107 times |
| 07 Fri Nov 2025 | 3.92 | 3.83 | 3.94 | 3.80 | 1.015 times |
| 06 Thu Nov 2025 | 3.81 | 3.83 | 3.87 | 3.80 | 1.039 times |
| 05 Wed Nov 2025 | 3.82 | 3.80 | 3.88 | 3.79 | 1.102 times |
| 04 Tue Nov 2025 | 3.79 | 3.84 | 3.88 | 3.79 | 0.851 times |
| 31 Fri Oct 2025 | 3.93 | 3.86 | 3.94 | 3.82 | 0.931 times |
| 31 Fri Oct 2025 | 3.93 | 3.86 | 3.94 | 3.82 | 0.931 times |
| 30 Thu Oct 2025 | 3.83 | 3.85 | 3.93 | 3.83 | 1.048 times |
| 29 Wed Oct 2025 | 3.87 | 3.80 | 3.92 | 3.80 | 0.999 times |
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.53 |
| Downside Target | 3.62 |
| Downside Target | 3.78 |
| Upside Target | 3.94 |
| Upside Target | 3.97 |
| Upside Target | 3.98 |
| Upside Target | 4.00 |
| Upside Target | 4.01 |
| Upside Target | 4.15 |
| Upside Target | 4.40 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.49 |
| Upside Intraday Target | 3.97 |
| Upside Intraday Target | 4.13 |
| Upside Intraday Target | 3.81 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 3.80 | 3.96 | 3.98 | 3.66 | 0.759 times |
| 07 Fri Nov 2025 | 3.92 | 3.84 | 3.94 | 3.79 | 4.306 times |
| 31 Fri Oct 2025 | 3.93 | 3.86 | 3.94 | 3.82 | 0.178 times |
| 31 Fri Oct 2025 | 3.93 | 3.96 | 4.00 | 3.79 | 1.05 times |
| 24 Fri Oct 2025 | 3.91 | 3.74 | 3.97 | 3.66 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 3.80 | 3.84 | 3.98 | 3.66 | 0.285 times |
| 31 Fri Oct 2025 | 3.93 | 3.98 | 4.15 | 3.62 | 1.028 times |
| 30 Tue Sep 2025 | 4.02 | 3.87 | 4.40 | 3.78 | 0.858 times |
| 29 Fri Aug 2025 | 3.88 | 3.70 | 4.00 | 3.54 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.