(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
10 day averaged volume of Vaalco Energy is 1087799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 4.93 | 4.76 | 4.98 | 4.73 | 0.794 times |
| 12 Thu Feb 2026 | 4.75 | 4.91 | 4.94 | 4.68 | 1.008 times |
| 11 Wed Feb 2026 | 4.99 | 4.88 | 5.07 | 4.88 | 0.754 times |
| 10 Tue Feb 2026 | 4.80 | 4.86 | 4.90 | 4.75 | 0.809 times |
| 09 Mon Feb 2026 | 4.89 | 4.84 | 4.92 | 4.77 | 0.671 times |
| 06 Fri Feb 2026 | 4.84 | 4.66 | 4.86 | 4.55 | 1.121 times |
| 05 Thu Feb 2026 | 4.63 | 5.11 | 5.15 | 4.60 | 1.637 times |
| 04 Wed Feb 2026 | 5.22 | 5.24 | 5.38 | 5.15 | 0.899 times |
| 03 Tue Feb 2026 | 5.18 | 4.99 | 5.20 | 4.93 | 1.203 times |
| 02 Mon Feb 2026 | 4.97 | 4.94 | 5.13 | 4.83 | 0.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.3. Use a stoploss of 4.86 and if this stock hits its stoploss, then it can fall down till 4.66
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.36 |
| Downside Target | 3.47 |
| Downside Target | 3.61 |
| Downside Target | 3.98 |
| Downside Target | 4.15 |
| Downside Target | 4.48 |
| Downside Target | 4.68 |
| Downside Target | 4.91 |
| Upside Target | 5.07 |
| Upside Target | 5.36 |
| Upside Target | 5.38 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 4.72 |
| Downside Intraday Target | 4.5 |
| Upside Intraday Target | 5.11 |
| Upside Intraday Target | 5.28 |
| Downside Intraday Target | 4.89 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 4.93 | 4.84 | 5.07 | 4.68 | 0.706 times |
| 06 Fri Feb 2026 | 4.84 | 4.94 | 5.38 | 4.55 | 0.87 times |
| 30 Fri Jan 2026 | 5.14 | 4.77 | 5.36 | 4.58 | 1.699 times |
| 23 Fri Jan 2026 | 4.74 | 4.52 | 4.91 | 4.48 | 0.564 times |
| 16 Fri Jan 2026 | 4.50 | 3.64 | 4.62 | 3.61 | 1.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 4.93 | 4.94 | 5.38 | 4.55 | 0.432 times |
| 30 Fri Jan 2026 | 5.14 | 3.62 | 5.36 | 3.47 | 1.271 times |
| 31 Wed Dec 2025 | 3.64 | 3.55 | 3.66 | 3.37 | 1.376 times |
| 28 Fri Nov 2025 | 3.58 | 3.84 | 3.98 | 3.36 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Vaalco Energy (EGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.