(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
10 day averaged volume of J B is 1154970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 166.43 | 159.61 | 168.47 | 159.34 | 1.541 times |
| 20 Thu Nov 2025 | 158.92 | 161.50 | 162.38 | 158.15 | 1.099 times |
| 19 Wed Nov 2025 | 159.92 | 161.47 | 163.26 | 159.77 | 0.795 times |
| 18 Tue Nov 2025 | 162.03 | 159.68 | 162.86 | 157.82 | 1.182 times |
| 17 Mon Nov 2025 | 160.30 | 162.76 | 163.31 | 159.01 | 1.225 times |
| 14 Fri Nov 2025 | 162.81 | 165.46 | 166.60 | 162.27 | 1.491 times |
| 13 Thu Nov 2025 | 166.31 | 168.32 | 170.04 | 165.48 | 0.635 times |
| 12 Wed Nov 2025 | 169.26 | 168.57 | 170.46 | 167.98 | 0.719 times |
| 11 Tue Nov 2025 | 168.03 | 168.25 | 169.53 | 165.00 | 1.052 times |
| 10 Mon Nov 2025 | 168.48 | 171.13 | 171.13 | 166.59 | 0.982 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.9 or till 158.4. Use a stoploss of 166.65 and if the stock hits stoploss, then it can shoot up till 170.41
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 130.12 |
| Downside Target | 136.42 |
| Downside Target | 142.55 |
| Downside Target | 147.97 |
| Downside Target | 152.00 |
| Downside Target | 157.82 |
| Downside Target | 162.27 |
| Upside Target | 169.13 |
| Upside Target | 171.13 |
| Upside Target | 171.52 |
| Upside Target | 172.49 |
| Upside Target | 173.97 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 160.01 |
| Downside Intraday Target | 153.59 |
| Upside Intraday Target | 170.66 |
| Upside Intraday Target | 174.89 |
| Downside Intraday Target | 164.24 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 166.43 | 162.76 | 168.47 | 157.82 | 1.197 times |
| 14 Fri Nov 2025 | 162.81 | 171.13 | 171.13 | 162.27 | 1.001 times |
| 07 Fri Nov 2025 | 170.96 | 169.76 | 173.97 | 166.46 | 4.848 times |
| 31 Fri Oct 2025 | 168.86 | 164.90 | 169.13 | 163.71 | 0.192 times |
| 31 Fri Oct 2025 | 168.86 | 167.33 | 171.52 | 163.71 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 166.43 | 169.76 | 173.97 | 157.82 | 0.502 times |
| 31 Fri Oct 2025 | 168.86 | 133.10 | 172.49 | 131.86 | 1.432 times |
| 30 Tue Sep 2025 | 134.17 | 142.96 | 147.97 | 130.12 | 1.158 times |
| 29 Fri Aug 2025 | 144.99 | 142.50 | 152.00 | 136.42 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.02 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.02 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.