(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
10 day averaged volume of J B is 668746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 175.82 | 173.51 | 176.76 | 171.50 | 0.911 times |
| 02 Thu Jan 2025 | 171.20 | 172.15 | 173.03 | 169.35 | 0.795 times |
| 31 Tue Dec 2024 | 170.66 | 171.30 | 172.15 | 170.29 | 0.509 times |
| 30 Mon Dec 2024 | 170.33 | 170.73 | 170.88 | 168.74 | 0.579 times |
| 27 Fri Dec 2024 | 172.01 | 171.36 | 173.10 | 170.06 | 0.443 times |
| 26 Thu Dec 2024 | 172.01 | 170.71 | 172.47 | 170.27 | 0.401 times |
| 24 Tue Dec 2024 | 171.57 | 170.08 | 171.68 | 169.68 | 0.27 times |
| 23 Mon Dec 2024 | 170.54 | 169.64 | 170.88 | 168.54 | 0.726 times |
| 20 Fri Dec 2024 | 170.23 | 168.51 | 171.37 | 165.50 | 3.179 times |
| 19 Thu Dec 2024 | 168.10 | 170.22 | 172.85 | 167.71 | 1.683 times |
My analysis of stock is bearish for shortterm, and stock might move down till 169.7 or till 161.6. Use a stoploss of 176.37 and if the stock hits stoploss, then it can shoot up till 183.06
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 165.25 |
| Downside Target | 173.10 |
| Upside Target | 179.25 |
| Upside Target | 180.28 |
| Upside Target | 185.29 |
| Upside Target | 185.63 |
| Upside Target | 188.00 |
| Upside Target | 191.09 |
| Upside Target | 200.40 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 170.79 |
| Downside Intraday Target | 165.75 |
| Upside Intraday Target | 178.81 |
| Upside Intraday Target | 181.79 |
| Downside Intraday Target | 173.77 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 175.82 | 170.73 | 176.76 | 168.74 | 1.518 times |
| 27 Fri Dec 2024 | 172.01 | 169.64 | 173.10 | 168.54 | 0.223 times |
| 20 Fri Dec 2024 | 170.23 | 179.72 | 180.28 | 165.50 | 1.695 times |
| 13 Fri Dec 2024 | 179.79 | 181.31 | 185.29 | 179.25 | 3.498 times |
| 26 Tue Nov 2024 | 190.86 | 187.82 | 191.09 | 185.63 | 0.42 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 175.82 | 172.15 | 176.76 | 169.35 | 0.106 times |
| 31 Tue Dec 2024 | 170.66 | 181.31 | 185.29 | 165.50 | 0.568 times |
| 26 Tue Nov 2024 | 190.86 | 181.28 | 200.40 | 178.36 | 0.866 times |
| 31 Thu Oct 2024 | 180.62 | 171.24 | 188.00 | 162.00 | 1.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.72 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.72 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.