(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of J B is 797220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 202.02 | 197.29 | 203.36 | 196.57 | 1.2 times |
| 02 Fri Jan 2026 | 196.78 | 194.43 | 197.25 | 193.54 | 0.896 times |
| 31 Wed Dec 2025 | 194.34 | 196.21 | 196.86 | 194.10 | 0.782 times |
| 30 Tue Dec 2025 | 196.21 | 197.25 | 197.77 | 195.95 | 0.861 times |
| 29 Mon Dec 2025 | 197.55 | 198.41 | 198.95 | 197.35 | 0.594 times |
| 26 Fri Dec 2025 | 198.28 | 197.24 | 198.49 | 196.92 | 0.439 times |
| 24 Wed Dec 2025 | 198.29 | 197.56 | 198.94 | 196.48 | 0.352 times |
| 23 Tue Dec 2025 | 197.03 | 199.28 | 200.29 | 195.96 | 1.075 times |
| 22 Mon Dec 2025 | 199.58 | 198.71 | 200.45 | 197.29 | 0.868 times |
| 19 Fri Dec 2025 | 197.68 | 195.49 | 198.77 | 194.02 | 2.63 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 199.8, but if it comes below 199.8, then a intra day sell could be more profitable.
If you take a sell trade below 199.8, then use 199.8 as stoploss and 196.35 as target. However if you take a buy trade in stock , then use 199.8 as stoploss and 203.8 as target.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 130.12 |
| Downside Target | 147.97 |
| Downside Target | 157.82 |
| Downside Target | 172.49 |
| Downside Target | 188.63 |
| Downside Target | 193.20 |
| Downside Target | 198.95 |
| Downside Target | 200.00 |
| Downside Target | 200.45 |
| Upside Target | 203.36 |
| Upside Target | 204.43 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 197.94 |
| Downside Intraday Target | 193.86 |
| Upside Intraday Target | 204.73 |
| Upside Intraday Target | 207.44 |
| Downside Intraday Target | 200.65 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 202.02 | 197.29 | 203.36 | 196.57 | 0.383 times |
| 02 Fri Jan 2026 | 196.78 | 198.41 | 198.95 | 193.54 | 1.147 times |
| 26 Fri Dec 2025 | 198.28 | 198.71 | 200.45 | 195.96 | 0.344 times |
| 19 Fri Dec 2025 | 197.68 | 198.82 | 200.00 | 193.20 | 0.886 times |
| 12 Fri Dec 2025 | 198.68 | 190.21 | 204.43 | 188.63 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 202.02 | 194.43 | 203.36 | 193.54 | 0.064 times |
| 31 Wed Dec 2025 | 194.34 | 173.50 | 204.43 | 172.79 | 1.211 times |
| 28 Fri Nov 2025 | 173.96 | 169.76 | 175.58 | 157.82 | 0.602 times |
| 31 Fri Oct 2025 | 168.86 | 133.10 | 172.49 | 131.86 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.87 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.87 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.