(CRC) California Resources complete technical analysis [charts+indicators] | Buy/Sell California Resources | (CRC) share price targets
Complete technical analysis of California Resources (CRC) by charts plus indicators, forecast predictions and share price targets for California Resources (CRC)
California Resources trades in USA in Energy sector.
10 day averaged volume of California Resources is 596070
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 54.43 | 53.43 | 54.81 | 53.43 | 0.571 times |
18 Thu Apr 2024 | 53.69 | 54.28 | 54.77 | 53.59 | 0.717 times |
17 Wed Apr 2024 | 53.81 | 55.09 | 55.48 | 53.65 | 0.857 times |
16 Tue Apr 2024 | 55.13 | 54.62 | 55.50 | 54.00 | 0.78 times |
15 Mon Apr 2024 | 55.00 | 55.78 | 56.16 | 54.53 | 0.876 times |
12 Fri Apr 2024 | 55.79 | 57.24 | 57.89 | 55.28 | 0.868 times |
11 Thu Apr 2024 | 56.54 | 56.92 | 57.13 | 56.18 | 1.013 times |
10 Wed Apr 2024 | 56.94 | 56.03 | 57.05 | 55.93 | 1.383 times |
09 Tue Apr 2024 | 56.66 | 56.07 | 56.70 | 55.71 | 1.086 times |
08 Mon Apr 2024 | 55.72 | 54.77 | 56.03 | 54.61 | 0.97 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.5 or till 52.2. Use a stoploss of 54.69 and if the stock hits stoploss, then it can shoot up till 55.83
Share price targets for California Resources (CRC)
Target Type | Value |
Downside Target | 45.11 |
Downside Target | 47.65 |
Downside Target | 52.67 |
Upside Target | 54.61 |
Upside Target | 55.61 |
Upside Target | 55.63 |
Upside Target | 56.07 |
Upside Target | 56.16 |
Upside Target | 56.87 |
Upside Target | 57.89 |
Intraday share price targets for California Resources (CRC)
Target Type | Value |
Downside Intraday Target | 53.19 |
Downside Intraday Target | 51.94 |
Upside Intraday Target | 55.92 |
Upside Intraday Target | 57.4 |
Upside Intraday Target | 54.67 |
Weekly technical analysis of California Resources (CRC)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 54.43 | 55.78 | 56.16 | 53.43 | 0.714 times |
12 Fri Apr 2024 | 55.79 | 54.77 | 57.89 | 54.61 | 0.875 times |
05 Fri Apr 2024 | 54.77 | 55.58 | 55.58 | 52.67 | 1.333 times |
28 Thu Mar 2024 | 55.10 | 53.32 | 55.63 | 53.05 | 0.721 times |
22 Fri Mar 2024 | 53.06 | 53.95 | 56.87 | 52.91 | 0.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Resources (CRC)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 54.43 | 55.58 | 57.89 | 52.67 | 0.277 times |
28 Thu Mar 2024 | 55.10 | 52.36 | 56.87 | 45.11 | 1.923 times |
29 Thu Feb 2024 | 52.17 | 48.05 | 55.59 | 45.70 | 1.536 times |
31 Wed Jan 2024 | 47.68 | 54.84 | 55.61 | 47.65 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Resources (CRC)
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Resources in short term but the sell signal is initial and weak.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for California Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Resources in short term but the sell signal is initial and weak.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for California Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.