Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets

Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 8590

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	55.81	55.61	55.81	55.40	0.151 times
29 Fri Aug 2025	56.02	56.22	56.22	55.88	0.955 times
29 Fri Aug 2025	56.02	56.22	56.22	55.88	0.955 times
28 Thu Aug 2025	56.06	56.49	56.49	55.68	0.966 times
27 Wed Aug 2025	56.28	55.76	56.28	55.76	0.338 times
26 Tue Aug 2025	55.81	55.74	56.00	55.70	1.816 times
25 Mon Aug 2025	55.89	56.00	56.01	55.87	1.863 times
22 Fri Aug 2025	56.15	54.56	56.22	54.56	0.559 times
21 Thu Aug 2025	54.10	53.95	54.19	53.95	0.943 times
20 Wed Aug 2025	54.13	54.53	54.53	54.10	0.536 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56 as stoploss in an intra day sell trade for a target of 54.59. However, stock will show a bullish move above 56.

Share price targets for First Trust (FNK)

Target Type	Value
Downside Target	47.47
Downside Target	49.29
Downside Target	51.29
Downside Target	53.95
Downside Target	55.68
Downside Target	55.81
Upside Target	55.88
Upside Target	56.22
Upside Target	56.49

Intraday share price targets for First Trust (FNK)

Target Type	Value
Downside Intraday Target	55.54
Downside Intraday Target	55.26
Upside Intraday Target	55.95
Upside Intraday Target	56.08
Downside Intraday Target	55.67

Weekly technical analysis of First Trust (FNK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	55.81	55.61	55.81	55.40	0.159 times
29 Fri Aug 2025	56.02	56.22	56.22	55.88	0.161 times
29 Fri Aug 2025	56.02	56.00	56.49	55.68	1.619 times
22 Fri Aug 2025	56.15	54.12	56.22	53.95	0.603 times
15 Fri Aug 2025	54.14	52.79	55.01	52.29	1.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	55.81	55.61	55.81	55.40	0.007 times
29 Fri Aug 2025	56.02	51.42	56.49	51.29	0.497 times
31 Thu Jul 2025	52.47	51.72	54.59	51.72	3.247 times
30 Mon Jun 2025	51.76	50.00	51.96	49.29	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNK)

Price action analysis of First Trust ( (FNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.66 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.