(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 547840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 114.57 | 111.09 | 114.73 | 110.44 | 0.788 times |
| 01 Tue Apr 2025 | 112.46 | 110.66 | 113.14 | 108.84 | 0.643 times |
| 31 Mon Mar 2025 | 112.46 | 111.08 | 113.01 | 109.57 | 0.831 times |
| 28 Fri Mar 2025 | 112.12 | 113.69 | 114.95 | 111.06 | 0.606 times |
| 24 Mon Mar 2025 | 116.28 | 115.25 | 116.55 | 114.56 | 0.727 times |
| 21 Fri Mar 2025 | 113.45 | 113.07 | 114.58 | 111.73 | 3.202 times |
| 20 Thu Mar 2025 | 114.04 | 112.72 | 115.57 | 112.72 | 1.098 times |
| 19 Wed Mar 2025 | 113.90 | 111.95 | 115.01 | 111.71 | 0.61 times |
| 18 Tue Mar 2025 | 112.00 | 111.83 | 113.23 | 111.33 | 0.756 times |
| 17 Mon Mar 2025 | 112.51 | 110.79 | 112.87 | 109.80 | 0.966 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.1 as stoploss in an intra day sell trade for a target of 112.88. However, stock will show a bullish move above 116.1.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 106.56 |
| Downside Target | 108.84 |
| Upside Target | 114.73 |
| Upside Target | 121.94 |
| Upside Target | 122.05 |
| Upside Target | 122.37 |
| Upside Target | 125.99 |
| Upside Target | 133.37 |
| Upside Target | 136.98 |
| Upside Target | 137.95 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 110.7 |
| Downside Intraday Target | 106.82 |
| Upside Intraday Target | 116.59 |
| Upside Intraday Target | 118.6 |
| Downside Intraday Target | 112.71 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 114.57 | 111.08 | 114.73 | 108.84 | 1.697 times |
| 28 Fri Mar 2025 | 112.12 | 115.25 | 116.55 | 111.06 | 0.201 times |
| 21 Fri Mar 2025 | 113.45 | 110.79 | 115.57 | 109.80 | 1.747 times |
| 14 Fri Mar 2025 | 110.85 | 111.26 | 112.29 | 106.56 | 0.809 times |
| 07 Fri Mar 2025 | 112.86 | 124.80 | 125.99 | 109.51 | 1.33 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 114.57 | 110.66 | 114.73 | 108.84 | 0.083 times |
| 31 Mon Mar 2025 | 112.46 | 124.80 | 125.99 | 106.56 | 1.361 times |
| 28 Fri Feb 2025 | 124.47 | 127.17 | 133.37 | 122.05 | 0.611 times |
| 31 Fri Jan 2025 | 130.81 | 125.06 | 137.95 | 122.37 | 1.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.41 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.41 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.