Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets

Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)

Wintrust Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Wintrust Financial is 316580

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	146.10	147.69	147.69	144.71	1.152 times
06 Tue Jan 2026	147.63	145.33	147.73	144.66	1.033 times
05 Mon Jan 2026	145.40	142.29	146.96	142.29	0.984 times
02 Fri Jan 2026	142.66	139.61	143.68	139.02	0.974 times
31 Wed Dec 2025	139.82	141.54	141.54	139.65	0.876 times
30 Tue Dec 2025	141.07	142.14	142.14	140.72	0.944 times
29 Mon Dec 2025	141.47	143.05	143.80	141.23	1.308 times
26 Fri Dec 2025	143.26	143.14	143.97	142.58	0.707 times
24 Wed Dec 2025	143.72	142.94	143.93	142.44	0.503 times
23 Tue Dec 2025	142.84	144.10	144.70	142.75	1.203 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.7, but if it comes below 144.7, then a intra day sell could be more profitable.
If you take a sell trade below 144.7, then use 144.7 as stoploss and 142.31 as target. However if you take a buy trade in stock , then use 144.7 as stoploss and 147.6 as target.

Share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Target	119.61
Downside Target	122.00
Downside Target	130.57
Downside Target	133.38
Downside Target	142.44
Downside Target	143.14
Downside Target	143.76
Downside Target	143.80
Downside Target	144.70
Upside Target	147.73

Intraday share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Intraday Target	143.02
Downside Intraday Target	139.93
Upside Intraday Target	148.46
Upside Intraday Target	150.81
Downside Intraday Target	145.37

Weekly technical analysis of Wintrust Financial (WTFC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	146.10	142.29	147.73	142.29	0.773 times
02 Fri Jan 2026	142.66	143.05	143.80	139.02	1.057 times
26 Fri Dec 2025	143.26	142.75	144.70	142.44	0.264 times
19 Fri Dec 2025	142.31	141.54	143.14	140.06	2.403 times
12 Fri Dec 2025	140.89	137.99	143.76	135.92	1.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	146.10	139.61	147.73	139.02	0.123 times
31 Wed Dec 2025	139.82	133.47	144.70	133.38	1.447 times
28 Fri Nov 2025	134.02	128.09	137.00	122.00	0.608 times
31 Fri Oct 2025	130.02	132.08	135.37	119.61	1.494 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFC)

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.43 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.

Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.