(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Wintrust Financial is 629090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 141.07 | 142.14 | 142.14 | 140.72 | 0.475 times |
| 29 Mon Dec 2025 | 141.47 | 143.05 | 143.80 | 141.23 | 0.658 times |
| 26 Fri Dec 2025 | 143.26 | 143.14 | 143.97 | 142.58 | 0.356 times |
| 24 Wed Dec 2025 | 143.72 | 142.94 | 143.93 | 142.44 | 0.253 times |
| 23 Tue Dec 2025 | 142.84 | 144.10 | 144.70 | 142.75 | 0.605 times |
| 22 Mon Dec 2025 | 144.34 | 142.75 | 144.56 | 142.75 | 0.739 times |
| 19 Fri Dec 2025 | 142.31 | 141.83 | 143.14 | 141.41 | 3.484 times |
| 18 Thu Dec 2025 | 141.81 | 141.61 | 142.48 | 140.88 | 1.044 times |
| 17 Wed Dec 2025 | 141.17 | 140.67 | 142.73 | 140.48 | 0.914 times |
| 16 Tue Dec 2025 | 141.13 | 141.74 | 142.00 | 140.06 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.1 or till 146.3. Use a stoploss of 140.4 and if this stock hits its stoploss, then it can fall down till 137.71
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 119.61 |
| Downside Target | 130.57 |
| Downside Target | 133.38 |
| Downside Target | 140.72 |
| Upside Target | 141.69 |
| Upside Target | 142.44 |
| Upside Target | 143.14 |
| Upside Target | 143.76 |
| Upside Target | 143.80 |
| Upside Target | 144.70 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 139.93 |
| Downside Intraday Target | 138.78 |
| Upside Intraday Target | 143.01 |
| Upside Intraday Target | 144.94 |
| Upside Intraday Target | 141.86 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 141.07 | 143.05 | 143.80 | 140.72 | 0.58 times |
| 26 Fri Dec 2025 | 143.26 | 142.75 | 144.70 | 142.44 | 0.264 times |
| 19 Fri Dec 2025 | 142.31 | 141.54 | 143.14 | 140.06 | 2.403 times |
| 12 Fri Dec 2025 | 140.89 | 137.99 | 143.76 | 135.92 | 1.045 times |
| 05 Fri Dec 2025 | 137.52 | 133.47 | 138.24 | 133.38 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 141.07 | 133.47 | 144.70 | 133.38 | 1.41 times |
| 28 Fri Nov 2025 | 134.02 | 128.09 | 137.00 | 122.00 | 0.608 times |
| 31 Fri Oct 2025 | 130.02 | 132.08 | 135.37 | 119.61 | 1.494 times |
| 30 Tue Sep 2025 | 132.44 | 135.46 | 141.69 | 130.57 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.16 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.16 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.