Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

10 day averaged volume of Eversource Energy is 2923290

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 58.98 56.91 58.99 56.91 0.972 times
26 Tue Mar 2024 56.29 57.49 57.82 56.16 0.741 times
25 Mon Mar 2024 57.52 57.89 58.25 57.19 0.658 times
22 Fri Mar 2024 57.89 58.40 58.60 57.78 0.738 times
21 Thu Mar 2024 57.89 59.40 59.50 57.87 1.278 times
20 Wed Mar 2024 59.21 58.69 59.66 58.44 0.669 times
19 Tue Mar 2024 58.80 59.06 59.39 58.47 0.952 times
18 Mon Mar 2024 58.96 58.92 59.37 58.42 0.768 times
15 Fri Mar 2024 58.92 58.71 59.52 58.50 2.074 times
14 Thu Mar 2024 59.06 58.95 59.13 57.76 1.009 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.7 or till 60.8. Use a stoploss of 58.76 and if this stock hits its stoploss, then it can fall down till 57.83

Share price targets for Eversource Energy (ES)

Target Type Value
Downside Target 52.03
Downside Target 56.16
Upside Target 58.99
Upside Target 59.55
Upside Target 59.66
Upside Target 60.38
Upside Target 60.78
Upside Target 60.83
Upside Target 64.56
Upside Target 64.64

Intraday share price targets for Eversource Energy (ES)

Target Type Value
Downside Intraday Target 57.1
Downside Intraday Target 55.21
Upside Intraday Target 59.93
Upside Intraday Target 60.87
Downside Intraday Target 58.04

Weekly technical analysis of Eversource Energy (ES)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 58.98 57.89 58.99 56.16 0.538 times
22 Fri Mar 2024 57.89 58.92 59.66 57.78 0.75 times
15 Fri Mar 2024 58.92 60.08 60.78 57.76 1.485 times
08 Fri Mar 2024 60.08 57.28 60.38 56.76 0.809 times
01 Fri Mar 2024 58.41 58.36 59.48 57.43 1.134 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 58.98 58.70 60.78 56.16 0.759 times
29 Thu Feb 2024 58.70 54.21 59.55 52.71 0.856 times
31 Wed Jan 2024 54.22 61.51 64.64 52.09 1.661 times
29 Fri Dec 2023 61.72 59.51 64.56 59.16 0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eversource Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.45 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eversource Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.45 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme