Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

10 day averaged volume of Eversource Energy is 2570611

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	72.24	71.10	72.48	70.71	0.815 times
14 Tue Oct 2025	70.59	70.80	71.30	70.34	1.162 times
13 Mon Oct 2025	70.97	71.55	72.08	70.60	1.156 times
10 Fri Oct 2025	72.35	72.74	72.82	71.92	0.568 times
09 Thu Oct 2025	72.39	73.50	73.51	72.33	0.689 times
08 Wed Oct 2025	73.49	73.13	74.46	72.64	1.135 times
07 Tue Oct 2025	72.84	72.91	73.07	72.01	1.315 times
06 Mon Oct 2025	72.70	72.82	73.23	72.50	0.757 times
03 Fri Oct 2025	72.53	72.00	73.48	71.86	1.034 times
02 Thu Oct 2025	71.79	71.60	71.96	71.02	0.775 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.9 as stoploss in an intra day sell trade for a target of 70.52. However, stock will show a bullish move above 72.9.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	61.53
Downside Target	65.40
Downside Target	69.47
Downside Target	70.34
Downside Target	71.17
Downside Target	71.92
Upside Target	72.48
Upside Target	73.48
Upside Target	74.46

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	70.89
Downside Intraday Target	69.55
Upside Intraday Target	73.03
Upside Intraday Target	73.83
Downside Intraday Target	71.69

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	72.24	71.55	72.48	70.34	0.702 times
10 Fri Oct 2025	72.35	72.82	74.46	71.92	0.86 times
03 Fri Oct 2025	72.53	69.85	73.48	69.47	0.642 times
26 Fri Sep 2025	69.77	66.00	69.97	65.40	0.82 times
19 Fri Sep 2025	67.00	65.80	69.47	62.89	1.841 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	72.24	71.62	74.46	70.34	0.383 times
30 Tue Sep 2025	71.14	63.75	71.17	62.45	1.529 times
29 Fri Aug 2025	64.07	66.58	67.15	61.53	1.084 times
31 Thu Jul 2025	66.10	63.68	66.88	63.23	0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.

Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eversource Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.16 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.