(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
10 day averaged volume of Eversource Energy is 2732880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 63.62 | 63.19 | 64.41 | 61.88 | 1.605 times |
| 27 Fri Jun 2025 | 63.36 | 63.31 | 64.25 | 63.11 | 1.046 times |
| 26 Thu Jun 2025 | 63.25 | 62.64 | 63.45 | 62.48 | 0.874 times |
| 25 Wed Jun 2025 | 62.46 | 63.36 | 63.72 | 62.39 | 0.839 times |
| 24 Tue Jun 2025 | 63.84 | 63.50 | 64.11 | 63.35 | 1.022 times |
| 23 Mon Jun 2025 | 63.37 | 63.05 | 63.77 | 62.77 | 1.162 times |
| 20 Fri Jun 2025 | 62.52 | 62.73 | 63.36 | 62.29 | 1.854 times |
| 18 Wed Jun 2025 | 62.40 | 63.32 | 63.45 | 62.36 | 1.024 times |
| 17 Tue Jun 2025 | 63.20 | 64.19 | 64.56 | 62.94 | 0.94 times |
| 13 Fri Jun 2025 | 65.21 | 65.72 | 66.11 | 64.91 | 0.641 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.1 as stoploss in an intra day buy trade for a target of 64.33. However, stock will show a bearish move below 63.1.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.28 |
| Downside Target | 56.71 |
| Downside Target | 57.87 |
| Downside Target | 61.88 |
| Upside Target | 64.37 |
| Upside Target | 64.41 |
| Upside Target | 64.56 |
| Upside Target | 64.91 |
| Upside Target | 65.71 |
| Upside Target | 66.16 |
| Upside Target | 66.24 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 62.2 |
| Downside Intraday Target | 60.77 |
| Upside Intraday Target | 64.73 |
| Upside Intraday Target | 65.83 |
| Downside Intraday Target | 63.3 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 63.62 | 63.19 | 64.41 | 61.88 | 0.325 times |
| 27 Fri Jun 2025 | 63.36 | 63.05 | 64.25 | 62.39 | 1.295 times |
| 20 Fri Jun 2025 | 62.52 | 64.19 | 64.56 | 62.29 | 1.191 times |
| 13 Fri Jun 2025 | 65.21 | 65.19 | 66.24 | 64.91 | 0.595 times |
| 06 Fri Jun 2025 | 65.49 | 64.33 | 65.71 | 63.76 | 1.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 63.62 | 64.33 | 66.24 | 61.88 | 0.911 times |
| 30 Fri May 2025 | 64.81 | 59.54 | 66.16 | 58.03 | 0.869 times |
| 30 Wed Apr 2025 | 59.48 | 62.00 | 63.50 | 52.28 | 1.415 times |
| 31 Mon Mar 2025 | 62.11 | 62.77 | 63.53 | 57.87 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.