Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

10 day averaged volume of Taiwan Fund is 23280

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	55.81	56.78	56.78	55.05	1.396 times
06 Thu Nov 2025	56.26	55.85	57.33	55.35	2.058 times
05 Wed Nov 2025	56.40	55.81	57.98	55.62	1.95 times
04 Tue Nov 2025	56.14	56.42	58.34	55.43	1.057 times
31 Fri Oct 2025	57.53	57.83	57.88	57.48	0.258 times
31 Fri Oct 2025	57.53	57.83	57.88	57.48	0.258 times
30 Thu Oct 2025	57.57	58.25	59.89	57.40	1.061 times
29 Wed Oct 2025	58.10	57.98	58.75	57.40	0.726 times
28 Tue Oct 2025	57.49	57.40	58.19	56.10	0.627 times
27 Mon Oct 2025	57.22	57.11	57.24	56.79	1.924 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.5 as stoploss in an intra day buy trade for a target of 56.43. However, stock will show a bearish move below 55.5.

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	44.36
Downside Target	45.87
Downside Target	50.16
Downside Target	52.21
Downside Target	53.50
Downside Target	55.05
Upside Target	57.23
Upside Target	57.48
Upside Target	57.88
Upside Target	58.34
Upside Target	59.89

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	54.46
Downside Intraday Target	53.11
Upside Intraday Target	57.75
Upside Intraday Target	59.69
Upside Intraday Target	56.4

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	55.81	56.42	58.34	55.05	25.067 times
31 Fri Oct 2025	57.53	57.83	57.88	57.48	0.056 times
31 Fri Oct 2025	57.53	57.11	59.89	56.10	1.419 times
24 Fri Oct 2025	56.96	55.07	57.23	53.50	0.38 times
17 Fri Oct 2025	54.84	55.01	57.00	52.21	2.316 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	55.81	56.42	58.34	55.05	0.271 times
31 Fri Oct 2025	57.53	54.44	59.89	52.21	2.529 times
30 Tue Sep 2025	54.12	50.58	55.55	50.16	1.288 times
29 Fri Aug 2025	50.25	46.17	50.49	45.87	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.

Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Fund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Taiwan Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.75 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.