(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
10 day averaged volume of Taiwan Fund is 20570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 59.73 | 59.37 | 59.99 | 59.37 | 1.433 times |
| 24 Wed Dec 2025 | 58.61 | 58.25 | 58.93 | 58.00 | 0.316 times |
| 23 Tue Dec 2025 | 58.71 | 58.69 | 59.43 | 58.69 | 0.734 times |
| 22 Mon Dec 2025 | 58.73 | 58.26 | 59.25 | 58.26 | 0.904 times |
| 19 Fri Dec 2025 | 58.00 | 58.16 | 58.21 | 57.13 | 1.031 times |
| 18 Thu Dec 2025 | 57.70 | 57.78 | 58.21 | 56.03 | 1.108 times |
| 17 Wed Dec 2025 | 56.72 | 58.65 | 58.65 | 56.01 | 1.619 times |
| 16 Tue Dec 2025 | 57.54 | 57.79 | 57.79 | 57.14 | 1.964 times |
| 15 Mon Dec 2025 | 58.36 | 57.21 | 58.67 | 57.21 | 1.113 times |
| 12 Fri Dec 2025 | 57.17 | 57.65 | 57.73 | 56.65 | 0.763 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.2, for a target of 58.7 or 57.44
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 45.87 |
| Downside Target | 50.16 |
| Downside Target | 52.00 |
| Downside Target | 55.15 |
| Downside Target | 56.65 |
| Downside Target | 58.00 |
| Downside Target | 58.34 |
| Downside Target | 58.67 |
| Downside Target | 59.26 |
| Upside Target | 59.89 |
| Upside Target | 59.99 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 58.49 |
| Downside Intraday Target | 57.25 |
| Upside Intraday Target | 60.48 |
| Upside Intraday Target | 61.23 |
| Downside Intraday Target | 59.24 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 59.73 | 58.26 | 59.99 | 58.00 | 0.496 times |
| 19 Fri Dec 2025 | 58.00 | 57.21 | 58.67 | 56.01 | 2.083 times |
| 12 Fri Dec 2025 | 57.17 | 56.73 | 59.26 | 56.37 | 1.824 times |
| 05 Fri Dec 2025 | 56.07 | 55.15 | 56.65 | 55.15 | 0.524 times |
| 28 Fri Nov 2025 | 55.15 | 53.08 | 56.24 | 52.00 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 59.73 | 55.15 | 59.99 | 55.15 | 0.681 times |
| 28 Fri Nov 2025 | 55.15 | 56.42 | 58.34 | 52.00 | 0.833 times |
| 31 Fri Oct 2025 | 57.53 | 54.44 | 59.89 | 52.21 | 2.529 times |
| 30 Tue Sep 2025 | 54.12 | 50.58 | 55.55 | 50.16 | 1.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.