(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
10 day averaged volume of Taiwan Fund is 22978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 52.90 | 54.00 | 54.00 | 52.75 | 0.849 times |
| 29 Mon Dec 2025 | 52.90 | 54.00 | 54.00 | 52.75 | 0.849 times |
| 26 Fri Dec 2025 | 59.73 | 59.37 | 59.99 | 59.37 | 1.283 times |
| 24 Wed Dec 2025 | 58.61 | 58.25 | 58.93 | 58.00 | 0.283 times |
| 23 Tue Dec 2025 | 58.71 | 58.69 | 59.43 | 58.69 | 0.657 times |
| 22 Mon Dec 2025 | 58.73 | 58.26 | 59.25 | 58.26 | 0.809 times |
| 19 Fri Dec 2025 | 58.00 | 58.16 | 58.21 | 57.13 | 0.923 times |
| 18 Thu Dec 2025 | 57.70 | 57.78 | 58.21 | 56.03 | 0.992 times |
| 17 Wed Dec 2025 | 56.72 | 58.65 | 58.65 | 56.01 | 1.449 times |
| 16 Tue Dec 2025 | 57.54 | 57.79 | 57.79 | 57.14 | 1.758 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.3, for a target of 55.4 or 57.19
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 45.87 |
| Downside Target | 50.16 |
| Downside Target | 52.00 |
| Upside Target | 54.00 |
| Upside Target | 55.55 |
| Upside Target | 58.00 |
| Upside Target | 58.34 |
| Upside Target | 58.67 |
| Upside Target | 59.26 |
| Upside Target | 59.89 |
| Upside Target | 59.99 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 52.43 |
| Downside Intraday Target | 51.97 |
| Upside Intraday Target | 53.68 |
| Upside Intraday Target | 54.47 |
| Upside Intraday Target | 53.22 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 52.90 | 54.00 | 54.00 | 52.75 | 1 times |
| 29 Mon Dec 2025 | 52.90 | 54.00 | 54.00 | 52.75 | 0.28 times |
| 26 Fri Dec 2025 | 59.73 | 58.26 | 59.99 | 58.00 | 0.496 times |
| 19 Fri Dec 2025 | 58.00 | 57.21 | 58.67 | 56.01 | 2.083 times |
| 12 Fri Dec 2025 | 57.17 | 56.73 | 59.26 | 56.37 | 1.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 52.90 | 55.15 | 59.99 | 52.75 | 0.766 times |
| 28 Fri Nov 2025 | 55.15 | 56.42 | 58.34 | 52.00 | 0.833 times |
| 31 Fri Oct 2025 | 57.53 | 54.44 | 59.89 | 52.21 | 2.529 times |
| 30 Tue Sep 2025 | 54.12 | 50.58 | 55.55 | 50.16 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Fund in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Fund in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.