Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

10 day averaged volume of Grand Canyon is 421070

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 85.00 84.48 85.02 83.67 0.515 times
17 Wed Aug 2022 84.65 84.80 85.90 84.35 0.533 times
16 Tue Aug 2022 85.24 84.67 85.68 84.67 0.459 times
15 Mon Aug 2022 84.95 83.57 85.45 83.36 0.646 times
12 Fri Aug 2022 84.20 83.61 84.91 82.88 0.531 times
11 Thu Aug 2022 83.23 83.54 83.67 82.55 0.751 times
10 Wed Aug 2022 83.03 83.44 84.13 82.62 0.772 times
09 Tue Aug 2022 82.94 83.02 84.13 81.95 1.081 times
08 Mon Aug 2022 83.06 84.56 85.37 82.61 0.88 times
05 Fri Aug 2022 84.67 88.60 88.99 80.59 2.174 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.5 as stoploss in an intra day buy trade for a target of 89.44. However, stock will show a bearish move below 83.5.

Share price targets for Grand Canyon (LOPE)

Target Type Value
Downside Target 80.59
Upside Target 85.29
Upside Target 88.99
Upside Target 93.82
Upside Target 95.88
Upside Target 97.20
Upside Target 97.29
Upside Target 97.41
Upside Target 98.73
Upside Target 102.04

Intraday share price targets for Grand Canyon (LOPE)

Target Type Value
Downside Intraday Target 83.61
Downside Intraday Target 82.21
Upside Intraday Target 86.15
Upside Intraday Target 87.29
Downside Intraday Target 84.75

Weekly technical analysis of Grand Canyon (LOPE)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 85.00 83.57 85.90 83.36 0.536 times
12 Fri Aug 2022 84.20 84.56 85.37 81.95 1.847 times
05 Fri Aug 2022 84.67 88.60 88.99 80.59 0.56 times
05 Fri Aug 2022 84.67 96.09 97.20 80.59 1.748 times
29 Fri Jul 2022 96.07 94.21 97.29 93.82 0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 85.00 96.09 97.20 80.59 1.011 times
29 Fri Jul 2022 96.07 93.79 97.29 85.29 0.451 times
30 Thu Jun 2022 94.19 88.11 97.41 83.31 1.405 times
31 Tue May 2022 89.17 96.34 98.73 86.09 1.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Indicator Name Indicator Value Indicator Signal
ADX 12, 29, 42 Sell
MACD -4, -3Sell
Stochastics 43None
CCI 43Sell
RSI 33Sell
OBV 44000Sell
VWAP 84Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is

ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Grand Canyon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.04 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme