(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 421070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 85.00 | 84.48 | 85.02 | 83.67 | 0.515 times |
| 17 Wed Aug 2022 | 84.65 | 84.80 | 85.90 | 84.35 | 0.533 times |
| 16 Tue Aug 2022 | 85.24 | 84.67 | 85.68 | 84.67 | 0.459 times |
| 15 Mon Aug 2022 | 84.95 | 83.57 | 85.45 | 83.36 | 0.646 times |
| 12 Fri Aug 2022 | 84.20 | 83.61 | 84.91 | 82.88 | 0.531 times |
| 11 Thu Aug 2022 | 83.23 | 83.54 | 83.67 | 82.55 | 0.751 times |
| 10 Wed Aug 2022 | 83.03 | 83.44 | 84.13 | 82.62 | 0.772 times |
| 09 Tue Aug 2022 | 82.94 | 83.02 | 84.13 | 81.95 | 1.081 times |
| 08 Mon Aug 2022 | 83.06 | 84.56 | 85.37 | 82.61 | 0.88 times |
| 05 Fri Aug 2022 | 84.67 | 88.60 | 88.99 | 80.59 | 2.174 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.5 as stoploss in an intra day buy trade for a target of 89.44. However, stock will show a bearish move below 83.5.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 80.59 |
| Upside Target | 85.29 |
| Upside Target | 88.99 |
| Upside Target | 93.82 |
| Upside Target | 95.88 |
| Upside Target | 97.20 |
| Upside Target | 97.29 |
| Upside Target | 97.41 |
| Upside Target | 98.73 |
| Upside Target | 102.04 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 83.61 |
| Downside Intraday Target | 82.21 |
| Upside Intraday Target | 86.15 |
| Upside Intraday Target | 87.29 |
| Downside Intraday Target | 84.75 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 85.00 | 83.57 | 85.90 | 83.36 | 0.536 times |
| 12 Fri Aug 2022 | 84.20 | 84.56 | 85.37 | 81.95 | 1.847 times |
| 05 Fri Aug 2022 | 84.67 | 88.60 | 88.99 | 80.59 | 0.56 times |
| 05 Fri Aug 2022 | 84.67 | 96.09 | 97.20 | 80.59 | 1.748 times |
| 29 Fri Jul 2022 | 96.07 | 94.21 | 97.29 | 93.82 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 85.00 | 96.09 | 97.20 | 80.59 | 1.011 times |
| 29 Fri Jul 2022 | 96.07 | 93.79 | 97.29 | 85.29 | 0.451 times |
| 30 Thu Jun 2022 | 94.19 | 88.11 | 97.41 | 83.31 | 1.405 times |
| 31 Tue May 2022 | 89.17 | 96.34 | 98.73 | 86.09 | 1.322 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 29, 42 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 43 | None |
| CCI | 43 | Sell |
| RSI | 33 | Sell |
| OBV | 44000 | Sell |
| VWAP | 84 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.04 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2022 All Rights reserved.