(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 330810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 167.05 | 163.39 | 169.74 | 153.82 | 3.831 times |
| 05 Wed Nov 2025 | 178.28 | 185.56 | 187.10 | 177.50 | 1.879 times |
| 04 Tue Nov 2025 | 184.86 | 183.26 | 186.51 | 181.39 | 1.367 times |
| 31 Fri Oct 2025 | 188.30 | 206.47 | 208.89 | 185.10 | 1.609 times |
| 31 Fri Oct 2025 | 188.30 | 206.47 | 208.89 | 185.10 | 1.609 times |
| 30 Thu Oct 2025 | 206.79 | 204.72 | 209.35 | 204.02 | 0.678 times |
| 29 Wed Oct 2025 | 204.09 | 213.14 | 213.14 | 202.37 | 0.88 times |
| 28 Tue Oct 2025 | 214.45 | 217.78 | 217.98 | 213.83 | 0.625 times |
| 27 Mon Oct 2025 | 218.48 | 218.31 | 220.64 | 217.42 | 0.444 times |
| 24 Fri Oct 2025 | 218.35 | 219.86 | 223.04 | 217.68 | 0.346 times |
Stock of Grand Canyon (LOPE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 172.4, for a target of 190.1 or 204.77
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 153.82 |
| Downside Target | 164.42 |
| Upside Target | 185.10 |
| Upside Target | 191.00 |
| Upside Target | 197.78 |
| Upside Target | 206.45 |
| Upside Target | 208.89 |
| Upside Target | 209.97 |
| Upside Target | 217.35 |
| Upside Target | 220.22 |
| Upside Target | 220.64 |
| Upside Target | 223.04 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 151.55 |
| Downside Intraday Target | 136.04 |
| Upside Intraday Target | 184.83 |
| Upside Intraday Target | 202.6 |
| Upside Intraday Target | 169.32 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 167.05 | 183.26 | 187.10 | 153.82 | 4.398 times |
| 31 Fri Oct 2025 | 188.30 | 206.47 | 208.89 | 185.10 | 0.38 times |
| 31 Fri Oct 2025 | 188.30 | 218.31 | 220.64 | 185.10 | 1.872 times |
| 24 Fri Oct 2025 | 218.35 | 212.98 | 223.04 | 209.97 | 0.677 times |
| 17 Fri Oct 2025 | 211.60 | 207.90 | 217.35 | 206.45 | 0.88 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 167.05 | 183.26 | 187.10 | 153.82 | 0.423 times |
| 31 Fri Oct 2025 | 188.30 | 219.33 | 223.04 | 185.10 | 1.194 times |
| 30 Tue Sep 2025 | 219.52 | 199.59 | 220.22 | 197.78 | 0.697 times |
| 29 Fri Aug 2025 | 201.57 | 168.22 | 207.12 | 166.99 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.41 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.41 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.