(LOPE) Grand Canyon Stochastics charts technical analysis
(LOPE) Grand Canyon Stochastics charts technical analysis Stochastics analysis of Grand Canyon | Buy/Sell Grand Canyon
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 149910
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 130.77 | 131.59 | 132.91 | 130.60 | 0.159 Mn |
| 16 Tue Apr 2024 | 130.76 | 129.34 | 131.01 | 128.65 | 0.178 Mn |
| 15 Mon Apr 2024 | 129.82 | 130.97 | 131.95 | 129.80 | 0.115 Mn |
| 12 Fri Apr 2024 | 130.70 | 131.98 | 131.99 | 130.33 | 0.105 Mn |
| 11 Thu Apr 2024 | 132.16 | 133.16 | 134.04 | 132.10 | 0.107 Mn |
| 10 Wed Apr 2024 | 132.34 | 132.33 | 134.24 | 131.20 | 0.131 Mn |
| 09 Tue Apr 2024 | 132.73 | 132.14 | 134.63 | 130.66 | 0.309 Mn |
| 08 Mon Apr 2024 | 131.75 | 132.89 | 133.14 | 131.21 | 0.156 Mn |
| 05 Fri Apr 2024 | 132.45 | 132.22 | 133.22 | 131.29 | 0.13 Mn |
| 04 Thu Apr 2024 | 131.94 | 134.07 | 134.24 | 131.94 | 0.097 Mn |
Indicators analysis of Grand Canyon (LOPE)
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.66 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.