Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets

Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)

Check Cap trades in USA in Health Care sector.

10 day averaged volume of Check Cap is 310310

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	0.88	0.90	0.92	0.88	0.018 times
16 Fri May 2025	0.93	0.88	1.06	0.85	1.155 times
15 Thu May 2025	0.91	0.92	1.00	0.84	0.432 times
14 Wed May 2025	0.97	0.89	1.09	0.82	2.255 times
13 Tue May 2025	0.90	0.81	1.20	0.79	2.988 times
12 Mon May 2025	0.82	0.84	1.03	0.81	0.403 times
09 Fri May 2025	0.82	0.89	0.89	0.80	0.098 times
08 Thu May 2025	0.88	0.90	0.92	0.85	0.076 times
07 Wed May 2025	0.98	1.02	1.10	0.96	0.374 times
06 Tue May 2025	1.03	0.85	1.11	0.84	1.99 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.9 as stoploss in an intra day sell trade for a target of 0.83. However, stock will show a bullish move above 0.9.

Share price targets for Check Cap (CHEK)

Target Type	Value
Downside Target	0.61
Downside Target	0.64
Downside Target	0.68
Downside Target	0.71
Downside Target	0.73
Downside Target	0.76
Downside Target	0.79
Downside Target	0.87
Upside Target	0.92
Upside Target	1.11
Upside Target	1.20
Upside Target	1.52
Upside Target	2.00

Intraday share price targets for Check Cap (CHEK)

Target Type	Value
Downside Intraday Target	0.87
Downside Intraday Target	0.85
Upside Intraday Target	0.91
Upside Intraday Target	0.93
Upside Intraday Target	0.89

Weekly technical analysis of Check Cap (CHEK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	0.88	0.90	0.92	0.88	0.002 times
16 Fri May 2025	0.93	0.84	1.20	0.79	2.614 times
09 Fri May 2025	0.82	0.76	1.11	0.76	5.975 times
02 Fri May 2025	0.76	0.78	0.88	0.68	0.327 times
25 Fri Apr 2025	0.79	0.67	0.92	0.64	107.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Cap (CHEK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	0.88	0.77	1.20	0.73	3.787 times
30 Wed Apr 2025	0.77	0.84	0.92	0.61	0.817 times
31 Mon Mar 2025	0.79	0.80	0.93	0.73	0.12 times
28 Fri Feb 2025	0.80	0.83	1.52	0.71	0.356 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Check Cap (CHEK)

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Check Cap in short term and the buy signal is strong.

Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Check Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.