Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets

Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)

Starwood Property trades in USA in Consumer Services sector.

10 day averaged volume of Starwood Property is 3634483

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	18.23	18.35	18.59	18.22	1.112 times
08 Thu Jan 2026	18.24	18.02	18.39	17.97	1.173 times
07 Wed Jan 2026	18.04	18.41	18.50	18.04	1.311 times
06 Tue Jan 2026	18.37	18.48	18.52	18.28	0.748 times
05 Mon Jan 2026	18.47	18.37	18.53	18.23	1.192 times
02 Fri Jan 2026	18.42	18.01	18.52	17.94	1.594 times
31 Wed Dec 2025	18.01	18.15	18.19	17.96	1.3 times
29 Mon Dec 2025	18.48	18.55	18.60	18.44	0.755 times
29 Mon Dec 2025	18.47	18.56	18.59	18.44	1.057 times
26 Fri Dec 2025	18.55	18.58	18.65	18.48	0.429 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 18.4. However, stock will show a bearish move below 18.2.

Share price targets for Starwood Property (STWD)

Target Type	Value
Downside Target	17.46
Downside Target	17.85
Upside Target	18.59
Upside Target	18.60
Upside Target	18.62
Upside Target	18.65
Upside Target	18.66
Upside Target	19.22
Upside Target	19.57
Upside Target	20.84

Intraday share price targets for Starwood Property (STWD)

Target Type	Value
Downside Intraday Target	17.94
Downside Intraday Target	17.64
Upside Intraday Target	18.56
Upside Intraday Target	18.88
Upside Intraday Target	18.26

Weekly technical analysis of Starwood Property (STWD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	18.23	18.37	18.59	17.97	1.517 times
02 Fri Jan 2026	18.42	18.55	18.60	17.94	3.452 times
29 Mon Dec 2025	18.47	18.56	18.59	18.44	0.426 times
26 Fri Dec 2025	18.55	18.48	18.65	18.40	0.454 times
19 Fri Dec 2025	18.44	18.58	18.62	18.22	1.341 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Starwood Property (STWD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	18.23	18.01	18.59	17.94	0.375 times
31 Wed Dec 2025	18.01	18.26	18.66	17.96	1.163 times
28 Fri Nov 2025	18.34	18.09	18.54	17.46	1.006 times
31 Fri Oct 2025	18.18	19.34	19.57	17.85	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Starwood Property (STWD)

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Starwood Property is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.

Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.