(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 3353509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 17.86 | 17.57 | 17.97 | 17.54 | 0.998 times |
| 20 Thu Nov 2025 | 17.54 | 17.58 | 17.76 | 17.53 | 0.888 times |
| 19 Wed Nov 2025 | 17.58 | 17.68 | 17.69 | 17.53 | 0.789 times |
| 18 Tue Nov 2025 | 17.67 | 17.59 | 17.67 | 17.46 | 1.202 times |
| 17 Mon Nov 2025 | 17.63 | 17.86 | 17.91 | 17.60 | 0.853 times |
| 14 Fri Nov 2025 | 17.83 | 17.90 | 17.95 | 17.73 | 1.151 times |
| 13 Thu Nov 2025 | 17.93 | 17.91 | 18.06 | 17.86 | 0.673 times |
| 12 Wed Nov 2025 | 17.92 | 18.11 | 18.20 | 17.91 | 0.741 times |
| 11 Tue Nov 2025 | 18.07 | 17.95 | 18.17 | 17.87 | 0.963 times |
| 10 Mon Nov 2025 | 17.89 | 18.24 | 18.40 | 17.81 | 1.566 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 18.06. However, stock will show a bearish move below 17.7.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 17.46 |
| Upside Target | 18.54 |
| Upside Target | 18.72 |
| Upside Target | 19.22 |
| Upside Target | 19.24 |
| Upside Target | 19.38 |
| Upside Target | 19.57 |
| Upside Target | 20.30 |
| Upside Target | 20.84 |
| Upside Target | 21.05 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 17.56 |
| Downside Intraday Target | 17.25 |
| Upside Intraday Target | 18.07 |
| Upside Intraday Target | 18.27 |
| Downside Intraday Target | 17.76 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 17.86 | 17.86 | 17.97 | 17.46 | 0.929 times |
| 14 Fri Nov 2025 | 17.83 | 18.24 | 18.40 | 17.73 | 1.076 times |
| 07 Fri Nov 2025 | 18.42 | 18.09 | 18.54 | 18.04 | 4.765 times |
| 31 Fri Oct 2025 | 18.18 | 18.02 | 18.23 | 17.85 | 0.224 times |
| 31 Fri Oct 2025 | 18.18 | 18.66 | 18.72 | 17.85 | 1.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 17.86 | 18.09 | 18.54 | 17.46 | 0.827 times |
| 31 Fri Oct 2025 | 18.18 | 19.34 | 19.57 | 17.85 | 0.999 times |
| 30 Tue Sep 2025 | 19.37 | 20.10 | 20.84 | 19.22 | 1.058 times |
| 29 Fri Aug 2025 | 20.27 | 19.45 | 20.30 | 19.24 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.