(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Starwood Property is 3598969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 18.37 | 18.48 | 18.52 | 18.28 | 0.755 times |
| 05 Mon Jan 2026 | 18.47 | 18.37 | 18.53 | 18.23 | 1.204 times |
| 02 Fri Jan 2026 | 18.42 | 18.01 | 18.52 | 17.94 | 1.61 times |
| 31 Wed Dec 2025 | 18.01 | 18.15 | 18.19 | 17.96 | 1.313 times |
| 29 Mon Dec 2025 | 18.48 | 18.55 | 18.60 | 18.44 | 0.763 times |
| 29 Mon Dec 2025 | 18.47 | 18.56 | 18.59 | 18.44 | 1.068 times |
| 26 Fri Dec 2025 | 18.55 | 18.58 | 18.65 | 18.48 | 0.433 times |
| 24 Wed Dec 2025 | 18.54 | 18.48 | 18.57 | 18.47 | 0.444 times |
| 23 Tue Dec 2025 | 18.45 | 18.63 | 18.65 | 18.43 | 0.717 times |
| 22 Mon Dec 2025 | 18.61 | 18.48 | 18.61 | 18.40 | 0.913 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 18.1. Use a stoploss of 18.43 and if the stock hits stoploss, then it can shoot up till 18.57
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 17.46 |
| Downside Target | 17.85 |
| Upside Target | 18.54 |
| Upside Target | 18.59 |
| Upside Target | 18.60 |
| Upside Target | 18.62 |
| Upside Target | 18.65 |
| Upside Target | 18.66 |
| Upside Target | 19.22 |
| Upside Target | 19.57 |
| Upside Target | 20.84 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 18.22 |
| Downside Intraday Target | 18.08 |
| Upside Intraday Target | 18.52 |
| Upside Intraday Target | 18.68 |
| Upside Intraday Target | 18.38 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 18.37 | 18.37 | 18.53 | 18.23 | 0.532 times |
| 02 Fri Jan 2026 | 18.42 | 18.55 | 18.60 | 17.94 | 3.452 times |
| 29 Mon Dec 2025 | 18.47 | 18.56 | 18.59 | 18.44 | 0.426 times |
| 26 Fri Dec 2025 | 18.55 | 18.48 | 18.65 | 18.40 | 0.454 times |
| 19 Fri Dec 2025 | 18.44 | 18.58 | 18.62 | 18.22 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 18.37 | 18.01 | 18.53 | 17.94 | 0.186 times |
| 31 Wed Dec 2025 | 18.01 | 18.26 | 18.66 | 17.96 | 1.163 times |
| 28 Fri Nov 2025 | 18.34 | 18.09 | 18.54 | 17.46 | 1.006 times |
| 31 Fri Oct 2025 | 18.18 | 19.34 | 19.57 | 17.85 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.