(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
10 day averaged volume of Dave S is 1060083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 19.22 | 19.50 | 19.92 | 18.95 | 0.642 times |
| 27 Tue Jan 2026 | 19.29 | 18.93 | 19.38 | 18.86 | 0.622 times |
| 26 Mon Jan 2026 | 19.00 | 20.20 | 20.53 | 18.67 | 1.097 times |
| 23 Fri Jan 2026 | 20.54 | 20.50 | 20.63 | 20.13 | 0.627 times |
| 22 Thu Jan 2026 | 20.69 | 21.25 | 22.10 | 20.68 | 0.684 times |
| 21 Wed Jan 2026 | 21.17 | 21.18 | 21.66 | 20.23 | 1.489 times |
| 20 Tue Jan 2026 | 20.65 | 19.24 | 21.42 | 19.05 | 0.931 times |
| 16 Fri Jan 2026 | 19.68 | 20.10 | 20.44 | 19.31 | 1.543 times |
| 15 Thu Jan 2026 | 19.32 | 18.23 | 19.46 | 17.90 | 1.248 times |
| 14 Wed Jan 2026 | 18.37 | 17.95 | 18.86 | 17.86 | 0.952 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 18.36. However, stock will show a bullish move above 20.
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 13.04 |
| Downside Target | 14.25 |
| Downside Target | 15.68 |
| Downside Target | 16.05 |
| Downside Target | 17.04 |
| Downside Target | 17.48 |
| Downside Target | 17.88 |
| Downside Target | 18.67 |
| Downside Target | 19.05 |
| Upside Target | 19.51 |
| Upside Target | 20.44 |
| Upside Target | 21.27 |
| Upside Target | 22.10 |
| Upside Target | 25.25 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 18.42 |
| Downside Intraday Target | 17.61 |
| Upside Intraday Target | 20.28 |
| Upside Intraday Target | 21.33 |
| Upside Intraday Target | 19.47 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 19.22 | 20.20 | 20.53 | 18.67 | 0.633 times |
| 23 Fri Jan 2026 | 20.54 | 19.24 | 22.10 | 19.05 | 0.688 times |
| 16 Fri Jan 2026 | 19.68 | 17.04 | 20.44 | 17.04 | 1.168 times |
| 09 Fri Jan 2026 | 17.30 | 17.04 | 17.88 | 16.05 | 1.406 times |
| 02 Fri Jan 2026 | 17.04 | 16.26 | 17.48 | 15.68 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 19.22 | 16.32 | 22.10 | 16.05 | 0.586 times |
| 31 Wed Dec 2025 | 16.21 | 17.24 | 21.27 | 15.68 | 1.38 times |
| 28 Fri Nov 2025 | 17.49 | 14.39 | 18.10 | 13.04 | 0.673 times |
| 31 Fri Oct 2025 | 14.69 | 18.10 | 19.51 | 14.25 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dave S in short term and the buy signal is strong.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dave S in short term and the buy signal is strong.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.