(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
10 day averaged volume of Dave S is 977094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.88 | 17.04 | 17.69 | 16.79 | 1.248 times |
| 02 Fri Jan 2026 | 17.04 | 16.32 | 17.48 | 16.06 | 1.389 times |
| 31 Wed Dec 2025 | 16.21 | 15.93 | 16.27 | 15.80 | 0.783 times |
| 30 Tue Dec 2025 | 15.94 | 15.87 | 16.08 | 15.71 | 0.843 times |
| 29 Mon Dec 2025 | 15.96 | 16.26 | 16.41 | 15.68 | 0.568 times |
| 26 Fri Dec 2025 | 16.34 | 16.14 | 16.42 | 16.10 | 0.656 times |
| 24 Wed Dec 2025 | 16.24 | 16.11 | 16.40 | 16.08 | 0.371 times |
| 23 Tue Dec 2025 | 16.25 | 15.96 | 16.52 | 15.88 | 0.959 times |
| 22 Mon Dec 2025 | 16.04 | 16.78 | 16.86 | 15.90 | 1.952 times |
| 19 Fri Dec 2025 | 17.01 | 17.97 | 17.97 | 16.95 | 1.88 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 14.3. Use a stoploss of 17.62 and if the stock hits stoploss, then it can shoot up till 19.11
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 13.04 |
| Downside Target | 14.25 |
| Downside Target | 15.68 |
| Downside Target | 16.79 |
| Upside Target | 17.69 |
| Upside Target | 18.03 |
| Upside Target | 18.10 |
| Upside Target | 19.51 |
| Upside Target | 20.01 |
| Upside Target | 21.27 |
| Upside Target | 25.25 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 16.55 |
| Downside Intraday Target | 16.22 |
| Upside Intraday Target | 17.45 |
| Upside Intraday Target | 18.02 |
| Upside Intraday Target | 17.12 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.88 | 17.04 | 17.69 | 16.79 | 0.348 times |
| 02 Fri Jan 2026 | 17.04 | 16.26 | 17.48 | 15.68 | 0.91 times |
| 26 Fri Dec 2025 | 16.34 | 16.78 | 16.86 | 15.88 | 0.648 times |
| 19 Fri Dec 2025 | 17.01 | 19.86 | 20.01 | 16.95 | 0.427 times |
| 12 Fri Dec 2025 | 19.86 | 17.34 | 21.27 | 17.15 | 2.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.88 | 16.32 | 17.69 | 16.06 | 0.082 times |
| 31 Wed Dec 2025 | 16.21 | 17.24 | 21.27 | 15.68 | 1.38 times |
| 28 Fri Nov 2025 | 17.49 | 14.39 | 18.10 | 13.04 | 0.673 times |
| 31 Fri Oct 2025 | 14.69 | 18.10 | 19.51 | 14.25 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dave S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dave S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.