(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Dave S is 1004814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 16.21 | 15.93 | 16.27 | 15.80 | 0.761 times |
| 30 Tue Dec 2025 | 15.94 | 15.87 | 16.08 | 15.71 | 0.819 times |
| 29 Mon Dec 2025 | 15.96 | 16.26 | 16.41 | 15.68 | 0.552 times |
| 26 Fri Dec 2025 | 16.34 | 16.14 | 16.42 | 16.10 | 0.638 times |
| 24 Wed Dec 2025 | 16.24 | 16.11 | 16.40 | 16.08 | 0.36 times |
| 23 Tue Dec 2025 | 16.25 | 15.96 | 16.52 | 15.88 | 0.932 times |
| 22 Mon Dec 2025 | 16.04 | 16.78 | 16.86 | 15.90 | 1.898 times |
| 19 Fri Dec 2025 | 17.01 | 17.97 | 17.97 | 16.95 | 1.828 times |
| 18 Thu Dec 2025 | 18.03 | 18.67 | 18.83 | 17.93 | 0.584 times |
| 17 Wed Dec 2025 | 18.54 | 18.48 | 19.11 | 18.28 | 1.094 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 17.71. However, stock will show a bearish move below 16.2.
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 13.04 |
| Downside Target | 14.25 |
| Downside Target | 15.68 |
| Upside Target | 16.41 |
| Upside Target | 16.86 |
| Upside Target | 18.03 |
| Upside Target | 19.51 |
| Upside Target | 20.01 |
| Upside Target | 21.27 |
| Upside Target | 23.33 |
| Upside Target | 25.25 |
| Upside Target | 28.92 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 15.79 |
| Downside Intraday Target | 15.37 |
| Upside Intraday Target | 16.52 |
| Upside Intraday Target | 16.83 |
| Downside Intraday Target | 16.1 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 16.21 | 16.26 | 16.41 | 15.68 | 0.557 times |
| 26 Fri Dec 2025 | 16.34 | 16.78 | 16.86 | 15.88 | 0.648 times |
| 19 Fri Dec 2025 | 17.01 | 19.86 | 20.01 | 16.95 | 0.427 times |
| 12 Fri Dec 2025 | 19.86 | 17.34 | 21.27 | 17.15 | 2.428 times |
| 05 Fri Dec 2025 | 17.32 | 17.24 | 18.30 | 17.00 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 16.21 | 17.24 | 21.27 | 15.68 | 1.38 times |
| 28 Fri Nov 2025 | 17.49 | 14.39 | 18.10 | 13.04 | 0.673 times |
| 31 Fri Oct 2025 | 14.69 | 18.10 | 19.51 | 14.25 | 0.904 times |
| 30 Tue Sep 2025 | 18.16 | 25.04 | 25.25 | 18.03 | 2.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.