Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets

Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)

Dave S trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Dave S is 779955

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	18.20	19.18	19.38	18.00	0.72 times
06 Fri Feb 2026	19.27	18.78	19.61	18.78	0.823 times
05 Thu Feb 2026	18.81	19.53	19.95	18.56	0.815 times
04 Wed Feb 2026	19.78	19.76	20.70	19.65	1.061 times
03 Tue Feb 2026	19.43	20.03	20.47	19.08	0.95 times
02 Mon Feb 2026	20.09	18.80	20.19	18.78	0.874 times
30 Fri Jan 2026	18.77	18.58	18.97	17.61	1.255 times
29 Thu Jan 2026	18.83	19.22	19.52	18.83	1.014 times
28 Wed Jan 2026	19.22	19.50	19.92	18.95	0.872 times
27 Tue Jan 2026	19.29	18.93	19.38	18.86	0.846 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 17.3 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 19.34 as target.

Share price targets for Dave S (PLAY)

Target Type	Value
Downside Target	13.04
Downside Target	14.25
Downside Target	15.68
Downside Target	16.05
Downside Target	17.04
Downside Target	17.61
Downside Target	18.00
Upside Target	18.56
Upside Target	19.05
Upside Target	20.44
Upside Target	20.70
Upside Target	21.27
Upside Target	22.10

Intraday share price targets for Dave S (PLAY)

Target Type	Value
Downside Intraday Target	17.67
Downside Intraday Target	17.15
Upside Intraday Target	19.05
Upside Intraday Target	19.91
Upside Intraday Target	18.53

Weekly technical analysis of Dave S (PLAY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	18.20	19.18	19.38	18.00	0.159 times
06 Fri Feb 2026	19.27	18.80	20.70	18.56	0.826 times
30 Fri Jan 2026	18.77	20.20	20.53	17.61	1.08 times
23 Fri Jan 2026	20.54	19.24	22.10	19.05	0.688 times
16 Fri Jan 2026	19.68	17.04	20.44	17.04	1.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dave S (PLAY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	18.20	18.80	20.70	18.00	0.202 times
30 Fri Jan 2026	18.77	16.32	22.10	16.05	0.642 times
31 Wed Dec 2025	16.21	17.24	21.27	15.68	1.38 times
28 Fri Nov 2025	17.49	14.39	18.10	13.04	0.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dave S (PLAY)

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.

Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dave S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.

Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.