(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Dave S is 890858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 19.43 | 20.03 | 20.47 | 19.08 | 0.831 times |
| 02 Mon Feb 2026 | 20.09 | 18.80 | 20.19 | 18.78 | 0.765 times |
| 30 Fri Jan 2026 | 18.77 | 18.58 | 18.97 | 17.61 | 1.098 times |
| 29 Thu Jan 2026 | 18.83 | 19.22 | 19.52 | 18.83 | 0.887 times |
| 28 Wed Jan 2026 | 19.22 | 19.50 | 19.92 | 18.95 | 0.763 times |
| 27 Tue Jan 2026 | 19.29 | 18.93 | 19.38 | 18.86 | 0.741 times |
| 26 Mon Jan 2026 | 19.00 | 20.20 | 20.53 | 18.67 | 1.305 times |
| 23 Fri Jan 2026 | 20.54 | 20.50 | 20.63 | 20.13 | 0.746 times |
| 22 Thu Jan 2026 | 20.69 | 21.25 | 22.10 | 20.68 | 0.814 times |
| 21 Wed Jan 2026 | 21.17 | 21.18 | 21.66 | 20.23 | 1.772 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.3 or till 21.9. Use a stoploss of 18.92 and if this stock hits its stoploss, then it can fall down till 17.58
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 13.04 |
| Downside Target | 14.25 |
| Downside Target | 15.68 |
| Downside Target | 16.05 |
| Downside Target | 17.04 |
| Downside Target | 17.61 |
| Downside Target | 18.78 |
| Upside Target | 19.51 |
| Upside Target | 20.44 |
| Upside Target | 20.47 |
| Upside Target | 20.53 |
| Upside Target | 21.27 |
| Upside Target | 22.10 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 18.65 |
| Downside Intraday Target | 17.87 |
| Upside Intraday Target | 20.34 |
| Upside Intraday Target | 21.25 |
| Upside Intraday Target | 19.56 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 19.43 | 18.80 | 20.47 | 18.78 | 0.333 times |
| 30 Fri Jan 2026 | 18.77 | 20.20 | 20.53 | 17.61 | 1.08 times |
| 23 Fri Jan 2026 | 20.54 | 19.24 | 22.10 | 19.05 | 0.688 times |
| 16 Fri Jan 2026 | 19.68 | 17.04 | 20.44 | 17.04 | 1.168 times |
| 09 Fri Jan 2026 | 17.30 | 17.04 | 17.88 | 16.05 | 1.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 19.43 | 18.80 | 20.47 | 18.78 | 0.07 times |
| 30 Fri Jan 2026 | 18.77 | 16.32 | 22.10 | 16.05 | 0.642 times |
| 31 Wed Dec 2025 | 16.21 | 17.24 | 21.27 | 15.68 | 1.38 times |
| 28 Fri Nov 2025 | 17.49 | 14.39 | 18.10 | 13.04 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.