(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
10 day averaged volume of Associated Banc is 2573640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 28.23 | 27.79 | 28.45 | 27.62 | 0.733 times |
| 02 Mon Feb 2026 | 27.80 | 27.25 | 28.15 | 27.11 | 1.023 times |
| 30 Fri Jan 2026 | 27.26 | 27.20 | 27.41 | 27.02 | 0.852 times |
| 29 Thu Jan 2026 | 27.35 | 27.01 | 27.36 | 26.83 | 0.879 times |
| 28 Wed Jan 2026 | 26.80 | 26.77 | 27.22 | 26.69 | 1.068 times |
| 27 Tue Jan 2026 | 26.75 | 27.10 | 27.10 | 26.48 | 1.016 times |
| 26 Mon Jan 2026 | 26.96 | 26.50 | 26.96 | 26.32 | 1.068 times |
| 23 Fri Jan 2026 | 26.44 | 28.02 | 28.02 | 26.34 | 1.192 times |
| 22 Thu Jan 2026 | 27.47 | 27.50 | 27.90 | 27.33 | 1.105 times |
| 21 Wed Jan 2026 | 27.30 | 26.31 | 27.39 | 26.30 | 1.196 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.1, for a target of 27.4 or 26.83
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 23.86 |
| Downside Target | 25.36 |
| Downside Target | 27.11 |
| Downside Target | 27.16 |
| Downside Target | 27.41 |
| Downside Target | 27.58 |
| Downside Target | 28.02 |
| Upside Target | 28.45 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 27.41 |
| Downside Intraday Target | 26.59 |
| Upside Intraday Target | 28.75 |
| Upside Intraday Target | 29.27 |
| Downside Intraday Target | 27.93 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 28.23 | 27.25 | 28.45 | 27.11 | 0.36 times |
| 30 Fri Jan 2026 | 27.26 | 26.50 | 27.41 | 26.32 | 1.192 times |
| 23 Fri Jan 2026 | 26.44 | 26.02 | 28.02 | 25.95 | 1.035 times |
| 16 Fri Jan 2026 | 26.54 | 26.11 | 27.05 | 25.91 | 0.734 times |
| 09 Fri Jan 2026 | 26.44 | 25.69 | 27.16 | 25.64 | 2.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 28.23 | 27.25 | 28.45 | 27.11 | 0.092 times |
| 30 Fri Jan 2026 | 27.26 | 25.74 | 28.02 | 25.36 | 1.054 times |
| 31 Wed Dec 2025 | 25.76 | 25.80 | 27.58 | 25.41 | 1.853 times |
| 28 Fri Nov 2025 | 26.29 | 24.65 | 26.60 | 23.93 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.