(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
10 day averaged volume of Associated Banc is 1556010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 20.03 | 21.27 | 21.48 | 19.99 | 1.048 times |
| 02 Wed Apr 2025 | 22.62 | 21.89 | 22.62 | 21.85 | 0.709 times |
| 01 Tue Apr 2025 | 22.18 | 22.32 | 22.47 | 21.90 | 0.503 times |
| 31 Mon Mar 2025 | 22.53 | 22.05 | 22.65 | 21.98 | 0.662 times |
| 28 Fri Mar 2025 | 22.38 | 22.61 | 22.85 | 22.12 | 0.551 times |
| 26 Wed Mar 2025 | 22.88 | 23.24 | 23.47 | 22.75 | 0.579 times |
| 24 Mon Mar 2025 | 23.20 | 22.99 | 23.28 | 22.86 | 1.053 times |
| 21 Fri Mar 2025 | 22.51 | 22.65 | 22.81 | 22.28 | 2.895 times |
| 20 Thu Mar 2025 | 22.77 | 22.46 | 23.23 | 22.46 | 0.95 times |
| 19 Wed Mar 2025 | 22.83 | 22.45 | 22.96 | 22.33 | 1.158 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.5, for a target of 21.5 or 22.25
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 19.99 |
| Upside Target | 20.94 |
| Upside Target | 21.72 |
| Upside Target | 23.44 |
| Upside Target | 23.47 |
| Upside Target | 24.04 |
| Upside Target | 25.01 |
| Upside Target | 25.65 |
| Upside Target | 25.79 |
| Upside Target | 26.62 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 19.13 |
| Downside Intraday Target | 18.23 |
| Upside Intraday Target | 21.79 |
| Upside Intraday Target | 23.55 |
| Upside Intraday Target | 20.89 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 20.03 | 22.05 | 22.65 | 19.99 | 1.339 times |
| 28 Fri Mar 2025 | 22.38 | 22.99 | 23.47 | 22.12 | 0.306 times |
| 21 Fri Mar 2025 | 22.51 | 21.88 | 23.23 | 21.72 | 1.048 times |
| 14 Fri Mar 2025 | 21.96 | 22.30 | 22.48 | 20.94 | 1.512 times |
| 07 Fri Mar 2025 | 22.64 | 24.76 | 25.01 | 22.29 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 20.03 | 22.32 | 22.62 | 19.99 | 0.106 times |
| 31 Mon Mar 2025 | 22.53 | 24.76 | 25.01 | 20.94 | 1.33 times |
| 28 Fri Feb 2025 | 24.85 | 24.50 | 25.65 | 24.04 | 0.65 times |
| 31 Fri Jan 2025 | 25.14 | 24.05 | 25.79 | 23.00 | 1.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.