(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 452612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 322.10 | 320.39 | 324.52 | 319.14 | 0.856 times |
| 05 Fri Dec 2025 | 323.68 | 322.36 | 327.89 | 321.30 | 0.896 times |
| 04 Thu Dec 2025 | 322.80 | 321.40 | 326.33 | 320.50 | 0.748 times |
| 03 Wed Dec 2025 | 321.18 | 318.62 | 324.96 | 318.01 | 1.086 times |
| 02 Tue Dec 2025 | 319.71 | 320.00 | 321.03 | 314.05 | 0.55 times |
| 01 Mon Dec 2025 | 318.44 | 314.90 | 324.30 | 313.97 | 1.608 times |
| 28 Fri Nov 2025 | 318.07 | 318.63 | 320.74 | 316.61 | 0.341 times |
| 26 Wed Nov 2025 | 316.08 | 315.20 | 321.11 | 315.05 | 0.915 times |
| 25 Tue Nov 2025 | 316.32 | 307.87 | 318.74 | 307.87 | 0.948 times |
| 24 Mon Nov 2025 | 305.09 | 307.23 | 310.03 | 303.89 | 1.578 times |
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 293.43 |
| Downside Target | 303.89 |
| Downside Target | 313.97 |
| Upside Target | 326.76 |
| Upside Target | 327.89 |
| Upside Target | 331.71 |
| Upside Target | 344.40 |
| Upside Target | 350.00 |
| Upside Target | 400.14 |
| Upside Target | 402.45 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 319.32 |
| Downside Intraday Target | 316.54 |
| Upside Intraday Target | 324.7 |
| Upside Intraday Target | 327.3 |
| Downside Intraday Target | 321.92 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 322.10 | 320.39 | 324.52 | 319.14 | 0.175 times |
| 05 Fri Dec 2025 | 323.68 | 314.90 | 327.89 | 313.97 | 1.292 times |
| 28 Fri Nov 2025 | 318.07 | 307.23 | 321.11 | 303.89 | 0.719 times |
| 21 Fri Nov 2025 | 309.35 | 306.40 | 314.23 | 293.43 | 1.018 times |
| 14 Fri Nov 2025 | 306.54 | 318.98 | 326.76 | 305.37 | 1.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 322.10 | 314.90 | 327.89 | 313.97 | 0.316 times |
| 28 Fri Nov 2025 | 318.07 | 325.00 | 331.71 | 293.43 | 0.63 times |
| 31 Fri Oct 2025 | 325.05 | 328.83 | 350.00 | 314.95 | 0.986 times |
| 30 Tue Sep 2025 | 328.96 | 380.53 | 402.45 | 323.43 | 1.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.33 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.33 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.