Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

10 day averaged volume of Carlisle Companies is 446843

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 429.54 425.08 431.02 417.48 0.884 times
23 Wed Jul 2025 424.46 423.22 429.80 420.66 0.857 times
22 Tue Jul 2025 418.82 406.47 420.35 405.74 1.041 times
21 Mon Jul 2025 404.98 412.32 414.03 404.81 0.647 times
18 Fri Jul 2025 409.59 409.05 410.83 404.87 0.688 times
17 Thu Jul 2025 406.97 397.80 407.57 397.80 0.701 times
16 Wed Jul 2025 394.24 400.33 401.62 386.76 1.238 times
15 Tue Jul 2025 398.58 414.33 415.43 398.55 1.832 times
14 Mon Jul 2025 414.71 409.91 414.78 408.38 1.232 times
11 Fri Jul 2025 412.69 411.56 415.71 410.28 0.815 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 436.3, for a target of 417.8 or 402.46

Share price targets for Carlisle Companies (CSL)

Target Type Value
Downside Target 311.41
Downside Target 321.93
Downside Target 349.27
Downside Target 368.00
Downside Target 375.62
Downside Target 400.00
Downside Target 404.81
Downside Target 408.93
Downside Target 415.43
Downside Target 421.19
Upside Target 431.02

Intraday share price targets for Carlisle Companies (CSL)

Target Type Value
Downside Intraday Target 412.56
Downside Intraday Target 395.58
Upside Intraday Target 438.77
Upside Intraday Target 448
Downside Intraday Target 421.79

Weekly technical analysis of Carlisle Companies (CSL)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 429.54 412.32 431.02 404.81 0.602 times
18 Fri Jul 2025 409.59 409.91 415.43 386.76 0.953 times
11 Fri Jul 2025 412.69 393.97 421.19 393.97 1.738 times
03 Thu Jul 2025 397.81 373.77 400.00 368.00 0.674 times
27 Fri Jun 2025 374.34 355.03 380.73 352.23 1.044 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 429.54 371.49 431.02 368.00 0.951 times
30 Mon Jun 2025 373.40 376.53 386.44 349.27 1.146 times
30 Fri May 2025 380.18 379.77 408.93 375.62 0.639 times
30 Wed Apr 2025 379.48 339.69 384.15 311.41 1.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carlisle Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.08 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carlisle Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.08 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme