(CSL) Carlisle Companies MACD charts technical analysis
(CSL) Carlisle Companies MACD charts technical analysis MACD analysis of Carlisle Companies | Buy/Sell Carlisle Companies
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 355900
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 385.18 | 387.80 | 393.23 | 383.56 | 0.45 Mn |
| 30 Tue Apr 2024 | 388.25 | 395.00 | 397.83 | 386.72 | 0.591 Mn |
| 29 Mon Apr 2024 | 397.00 | 400.11 | 403.51 | 396.32 | 0.454 Mn |
| 26 Fri Apr 2024 | 400.56 | 410.00 | 415.00 | 399.87 | 0.682 Mn |
| 25 Thu Apr 2024 | 382.03 | 370.43 | 382.92 | 364.00 | 0.459 Mn |
| 24 Wed Apr 2024 | 375.30 | 384.00 | 386.58 | 374.99 | 0.293 Mn |
| 23 Tue Apr 2024 | 379.33 | 372.37 | 379.66 | 372.36 | 0.195 Mn |
| 22 Mon Apr 2024 | 370.29 | 369.76 | 374.28 | 367.96 | 0.166 Mn |
| 19 Fri Apr 2024 | 367.41 | 368.61 | 371.05 | 365.24 | 0.2 Mn |
| 18 Thu Apr 2024 | 367.41 | 371.57 | 373.45 | 365.79 | 0.265 Mn |
Indicators analysis of Carlisle Companies (CSL)
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD charts
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.57 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.