(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
10 day averaged volume of Cna Financial is 424380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 49.55 | 49.25 | 49.69 | 49.17 | 0.687 times |
| 28 Thu Aug 2025 | 49.11 | 49.41 | 49.49 | 49.07 | 0.605 times |
| 27 Wed Aug 2025 | 49.33 | 48.82 | 49.52 | 48.76 | 0.879 times |
| 26 Tue Aug 2025 | 48.87 | 48.76 | 48.99 | 48.48 | 0.802 times |
| 25 Mon Aug 2025 | 48.93 | 49.22 | 49.26 | 48.72 | 0.835 times |
| 22 Fri Aug 2025 | 49.33 | 49.48 | 49.77 | 49.26 | 0.706 times |
| 21 Thu Aug 2025 | 49.32 | 48.89 | 49.32 | 48.82 | 1.801 times |
| 20 Wed Aug 2025 | 48.92 | 48.63 | 49.31 | 48.55 | 1.313 times |
| 19 Tue Aug 2025 | 48.48 | 47.26 | 48.50 | 47.24 | 1.237 times |
| 18 Mon Aug 2025 | 47.21 | 47.17 | 47.33 | 46.99 | 0.987 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.3, but if it comes below 49.3, then a intra day sell could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 47.97 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 50.8 as target.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 43.29 |
| Downside Target | 46.66 |
| Downside Target | 47.97 |
| Downside Target | 48.15 |
| Downside Target | 48.37 |
| Downside Target | 48.48 |
| Downside Target | 49.11 |
| Upside Target | 49.69 |
| Upside Target | 49.77 |
| Upside Target | 51.29 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 48.79 |
| Downside Intraday Target | 48.03 |
| Upside Intraday Target | 50 |
| Upside Intraday Target | 50.45 |
| Downside Intraday Target | 49.24 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 49.55 | 49.22 | 49.69 | 48.48 | 0.63 times |
| 22 Fri Aug 2025 | 49.33 | 47.17 | 49.77 | 46.99 | 1.335 times |
| 15 Fri Aug 2025 | 47.73 | 47.17 | 48.15 | 47.08 | 0.874 times |
| 08 Fri Aug 2025 | 47.00 | 45.70 | 47.97 | 45.70 | 0.827 times |
| 01 Fri Aug 2025 | 43.89 | 44.25 | 44.81 | 43.75 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 49.55 | 44.48 | 49.77 | 43.75 | 0.73 times |
| 31 Thu Jul 2025 | 44.33 | 46.40 | 46.81 | 43.29 | 1.084 times |
| 30 Mon Jun 2025 | 46.53 | 47.63 | 48.37 | 44.62 | 1.99 times |
| 30 Fri May 2025 | 47.91 | 47.61 | 49.11 | 46.66 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cna Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cna Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.