(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
10 day averaged volume of First Busey is 692570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 24.65 | 24.64 | 24.87 | 24.46 | 1.863 times |
| 29 Thu Jan 2026 | 24.68 | 24.47 | 24.84 | 24.26 | 1.408 times |
| 28 Wed Jan 2026 | 24.39 | 25.05 | 25.39 | 24.05 | 1.888 times |
| 27 Tue Jan 2026 | 25.05 | 24.82 | 25.09 | 24.74 | 0.886 times |
| 26 Mon Jan 2026 | 24.72 | 24.61 | 24.88 | 24.31 | 0.82 times |
| 23 Fri Jan 2026 | 24.61 | 25.29 | 25.47 | 24.56 | 0.809 times |
| 22 Thu Jan 2026 | 25.71 | 25.49 | 26.08 | 25.49 | 0.896 times |
| 21 Wed Jan 2026 | 25.49 | 24.52 | 25.58 | 24.52 | 0.842 times |
| 20 Tue Jan 2026 | 24.38 | 24.16 | 24.59 | 24.16 | 0.635 times |
| 16 Fri Jan 2026 | 24.40 | 24.80 | 24.97 | 24.30 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25 or till 25.6. Use a stoploss of 24.48 and if this stock hits its stoploss, then it can fall down till 23.97
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 22.00 |
| Downside Target | 22.93 |
| Downside Target | 24.16 |
| Downside Target | 24.46 |
| Upside Target | 24.72 |
| Upside Target | 24.97 |
| Upside Target | 25.18 |
| Upside Target | 25.39 |
| Upside Target | 25.62 |
| Upside Target | 26.08 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 24 |
| Downside Intraday Target | 23.36 |
| Upside Intraday Target | 25.34 |
| Upside Intraday Target | 26.04 |
| Upside Intraday Target | 24.7 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 24.65 | 24.61 | 25.39 | 24.05 | 2.158 times |
| 23 Fri Jan 2026 | 24.61 | 24.16 | 26.08 | 24.16 | 0.836 times |
| 16 Fri Jan 2026 | 24.40 | 23.88 | 24.97 | 23.65 | 1.155 times |
| 09 Fri Jan 2026 | 24.07 | 23.84 | 24.72 | 23.79 | 1.523 times |
| 02 Fri Jan 2026 | 23.90 | 24.41 | 24.46 | 23.48 | 0.978 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 24.65 | 23.83 | 26.08 | 23.48 | 1.173 times |
| 31 Wed Dec 2025 | 23.79 | 23.30 | 25.62 | 23.27 | 1.659 times |
| 28 Fri Nov 2025 | 23.54 | 22.51 | 24.07 | 22.12 | 0.607 times |
| 31 Fri Oct 2025 | 22.36 | 23.00 | 23.96 | 22.00 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.