(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
10 day averaged volume of First Busey is 473580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 21.57 | 21.40 | 21.64 | 21.13 | 0.994 times |
| 31 Mon Mar 2025 | 21.60 | 21.51 | 21.85 | 21.50 | 1.216 times |
| 28 Fri Mar 2025 | 21.69 | 22.27 | 22.31 | 21.53 | 0.89 times |
| 24 Mon Mar 2025 | 22.41 | 22.42 | 22.49 | 22.11 | 0.761 times |
| 21 Fri Mar 2025 | 22.05 | 21.91 | 22.19 | 21.72 | 1.911 times |
| 20 Thu Mar 2025 | 22.01 | 21.92 | 22.47 | 21.92 | 0.745 times |
| 19 Wed Mar 2025 | 22.19 | 22.12 | 22.44 | 21.96 | 0.783 times |
| 18 Tue Mar 2025 | 22.15 | 22.38 | 22.44 | 22.08 | 0.907 times |
| 17 Mon Mar 2025 | 22.45 | 22.08 | 22.61 | 22.00 | 1.01 times |
| 14 Fri Mar 2025 | 22.08 | 21.70 | 22.11 | 21.66 | 0.761 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 22.24. However, stock will show a bearish move below 21.5.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.13 |
| Upside Target | 22.49 |
| Upside Target | 22.61 |
| Upside Target | 23.33 |
| Upside Target | 23.43 |
| Upside Target | 24.32 |
| Upside Target | 24.95 |
| Upside Target | 25.60 |
| Upside Target | 27.14 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 21.18 |
| Downside Intraday Target | 20.8 |
| Upside Intraday Target | 21.9 |
| Upside Intraday Target | 22.24 |
| Downside Intraday Target | 21.52 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 21.57 | 21.51 | 21.85 | 21.13 | 1.338 times |
| 28 Fri Mar 2025 | 21.69 | 22.42 | 22.49 | 21.53 | 0.308 times |
| 21 Fri Mar 2025 | 22.05 | 22.08 | 22.61 | 21.72 | 1.055 times |
| 14 Fri Mar 2025 | 22.08 | 22.31 | 22.39 | 21.21 | 0.834 times |
| 07 Fri Mar 2025 | 22.55 | 23.99 | 24.32 | 22.14 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 21.57 | 21.40 | 21.64 | 21.13 | 0.051 times |
| 31 Mon Mar 2025 | 21.60 | 23.99 | 24.32 | 21.21 | 1.108 times |
| 28 Fri Feb 2025 | 23.99 | 23.57 | 25.60 | 23.33 | 1.046 times |
| 31 Fri Jan 2025 | 24.28 | 23.74 | 24.95 | 21.59 | 2.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.