(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 797020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 27.09 | 26.68 | 27.14 | 26.68 | 1.38 times |
| 18 Tue Nov 2025 | 26.64 | 26.18 | 26.74 | 26.17 | 1.154 times |
| 17 Mon Nov 2025 | 26.23 | 27.28 | 27.28 | 26.20 | 1.164 times |
| 14 Fri Nov 2025 | 27.29 | 27.09 | 27.34 | 26.76 | 1.007 times |
| 13 Thu Nov 2025 | 27.16 | 27.18 | 27.58 | 26.99 | 0.985 times |
| 12 Wed Nov 2025 | 27.36 | 27.46 | 27.72 | 27.32 | 0.927 times |
| 11 Tue Nov 2025 | 27.58 | 27.65 | 27.66 | 27.30 | 0.927 times |
| 10 Mon Nov 2025 | 27.55 | 27.51 | 27.66 | 27.27 | 0.838 times |
| 07 Fri Nov 2025 | 27.48 | 27.10 | 27.48 | 26.95 | 0.917 times |
| 06 Thu Nov 2025 | 27.09 | 26.99 | 27.24 | 26.94 | 1.006 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.4 or till 27.8. Use a stoploss of 27.07 and if this stock hits its stoploss, then it can fall down till 26.72
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 26.17 |
| Upside Target | 27.58 |
| Upside Target | 27.72 |
| Upside Target | 27.95 |
| Upside Target | 28.01 |
| Upside Target | 28.68 |
| Upside Target | 30.27 |
| Upside Target | 30.42 |
| Upside Target | 30.48 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 26.41 |
| Downside Intraday Target | 25.74 |
| Upside Intraday Target | 27.52 |
| Upside Intraday Target | 27.96 |
| Downside Intraday Target | 26.85 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 27.09 | 27.28 | 27.28 | 26.17 | 0.79 times |
| 14 Fri Nov 2025 | 27.29 | 27.51 | 27.72 | 26.76 | 1.078 times |
| 07 Fri Nov 2025 | 27.48 | 26.75 | 27.49 | 26.70 | 2.579 times |
| 31 Fri Oct 2025 | 26.71 | 26.49 | 26.84 | 26.30 | 0.261 times |
| 31 Fri Oct 2025 | 26.71 | 27.41 | 27.58 | 26.30 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 27.09 | 26.75 | 27.72 | 26.17 | 0.42 times |
| 31 Fri Oct 2025 | 26.71 | 28.12 | 28.68 | 26.24 | 1.059 times |
| 30 Tue Sep 2025 | 28.30 | 29.37 | 30.48 | 27.95 | 1.335 times |
| 29 Fri Aug 2025 | 29.76 | 27.74 | 30.27 | 27.21 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.