(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 1029770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 28.33 | 28.49 | 28.59 | 28.10 | 0.884 times |
| 06 Tue Jan 2026 | 28.52 | 27.97 | 28.52 | 27.83 | 1.117 times |
| 05 Mon Jan 2026 | 28.09 | 27.76 | 28.58 | 27.62 | 1.087 times |
| 02 Fri Jan 2026 | 27.91 | 27.76 | 28.07 | 27.41 | 1.4 times |
| 31 Wed Dec 2025 | 27.78 | 28.05 | 28.05 | 27.68 | 0.924 times |
| 29 Mon Dec 2025 | 28.14 | 28.48 | 28.61 | 28.00 | 1.121 times |
| 29 Mon Dec 2025 | 28.14 | 28.48 | 28.61 | 28.00 | 1.121 times |
| 26 Fri Dec 2025 | 28.36 | 28.41 | 28.52 | 28.29 | 0.968 times |
| 24 Wed Dec 2025 | 28.41 | 28.32 | 28.48 | 28.20 | 0.407 times |
| 23 Tue Dec 2025 | 28.28 | 28.62 | 28.79 | 28.27 | 1.021 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.1 or till 27.7. Use a stoploss of 28.39 and if the stock hits stoploss, then it can shoot up till 28.71
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 26.17 |
| Downside Target | 27.41 |
| Upside Target | 28.59 |
| Upside Target | 28.61 |
| Upside Target | 28.68 |
| Upside Target | 28.79 |
| Upside Target | 29.10 |
| Upside Target | 30.48 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 27.77 |
| Downside Intraday Target | 27.21 |
| Upside Intraday Target | 28.74 |
| Upside Intraday Target | 29.15 |
| Downside Intraday Target | 28.18 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 28.33 | 27.76 | 28.59 | 27.62 | 0.896 times |
| 02 Fri Jan 2026 | 27.91 | 28.48 | 28.61 | 27.41 | 3.073 times |
| 29 Mon Dec 2025 | 28.14 | 28.48 | 28.61 | 28.00 | 0.347 times |
| 26 Fri Dec 2025 | 28.36 | 28.45 | 28.79 | 28.20 | 0.35 times |
| 19 Fri Dec 2025 | 28.45 | 29.00 | 29.10 | 28.27 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 28.33 | 27.76 | 28.59 | 27.41 | 0.156 times |
| 31 Wed Dec 2025 | 27.78 | 27.79 | 29.10 | 27.68 | 1.883 times |
| 28 Fri Nov 2025 | 28.06 | 26.75 | 28.56 | 26.17 | 0.651 times |
| 31 Fri Oct 2025 | 26.71 | 28.12 | 28.68 | 26.24 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.