(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 907600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 27.29 | 27.09 | 27.34 | 26.76 | 0.885 times |
| 13 Thu Nov 2025 | 27.16 | 27.18 | 27.58 | 26.99 | 0.865 times |
| 12 Wed Nov 2025 | 27.36 | 27.46 | 27.72 | 27.32 | 0.814 times |
| 11 Tue Nov 2025 | 27.58 | 27.65 | 27.66 | 27.30 | 0.814 times |
| 10 Mon Nov 2025 | 27.55 | 27.51 | 27.66 | 27.27 | 0.736 times |
| 07 Fri Nov 2025 | 27.48 | 27.10 | 27.48 | 26.95 | 0.805 times |
| 06 Thu Nov 2025 | 27.09 | 26.99 | 27.24 | 26.94 | 0.884 times |
| 05 Wed Nov 2025 | 27.10 | 26.99 | 27.49 | 26.94 | 0.944 times |
| 04 Tue Nov 2025 | 27.02 | 26.75 | 27.10 | 26.70 | 1.181 times |
| 31 Fri Oct 2025 | 26.71 | 26.49 | 26.84 | 26.30 | 1.479 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.4 as stoploss in an intra day sell trade for a target of 27.15. However, stock will show a bullish move above 27.4.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 26.24 |
| Upside Target | 27.64 |
| Upside Target | 27.72 |
| Upside Target | 27.95 |
| Upside Target | 28.01 |
| Upside Target | 28.68 |
| Upside Target | 30.27 |
| Upside Target | 30.42 |
| Upside Target | 30.48 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 26.79 |
| Downside Intraday Target | 26.3 |
| Upside Intraday Target | 27.75 |
| Upside Intraday Target | 28.22 |
| Downside Intraday Target | 27.26 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 27.29 | 27.51 | 27.72 | 26.76 | 1.078 times |
| 07 Fri Nov 2025 | 27.48 | 26.75 | 27.49 | 26.70 | 2.579 times |
| 31 Fri Oct 2025 | 26.71 | 26.49 | 26.84 | 26.30 | 0.261 times |
| 31 Fri Oct 2025 | 26.71 | 27.41 | 27.58 | 26.30 | 0.951 times |
| 24 Fri Oct 2025 | 27.37 | 27.34 | 27.64 | 26.81 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 27.29 | 26.75 | 27.72 | 26.70 | 0.298 times |
| 31 Fri Oct 2025 | 26.71 | 28.12 | 28.68 | 26.24 | 1.059 times |
| 30 Tue Sep 2025 | 28.30 | 29.37 | 30.48 | 27.95 | 1.335 times |
| 29 Fri Aug 2025 | 29.76 | 27.74 | 30.27 | 27.21 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.