Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Home Bancshares is 1471770

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	29.71	30.21	30.52	29.61	0.685 times
10 Tue Feb 2026	30.14	30.16	30.41	29.93	0.641 times
09 Mon Feb 2026	30.26	30.46	30.64	30.26	0.737 times
06 Fri Feb 2026	30.59	30.30	30.83	30.22	0.982 times
05 Thu Feb 2026	30.08	30.00	30.26	29.76	0.746 times
04 Wed Feb 2026	29.96	29.70	30.29	29.58	0.794 times
03 Tue Feb 2026	29.47	29.14	29.74	29.02	0.92 times
02 Mon Feb 2026	29.21	28.80	29.42	28.75	0.828 times
30 Fri Jan 2026	28.90	28.79	29.02	28.56	2.486 times
29 Thu Jan 2026	28.94	28.42	28.96	28.42	1.091 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.9 as stoploss in an intra day sell trade for a target of 29.24. However, stock will show a bullish move above 29.9.

Share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Target	26.17
Downside Target	27.41
Downside Target	29.02
Downside Target	29.10
Downside Target	29.52
Downside Target	29.61
Upside Target	29.79
Upside Target	30.64
Upside Target	30.83

Intraday share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Intraday Target	29.33
Downside Intraday Target	28.96
Upside Intraday Target	30.36
Upside Intraday Target	31.02
Upside Intraday Target	29.99

Weekly technical analysis of Home Bancshares (HOMB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	29.71	30.46	30.64	29.61	0.483 times
06 Fri Feb 2026	30.59	28.80	30.83	28.75	0.741 times
30 Fri Jan 2026	28.90	28.33	29.02	28.14	1.715 times
23 Fri Jan 2026	28.35	28.49	29.79	28.29	0.585 times
16 Fri Jan 2026	28.94	28.10	29.52	27.89	1.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	29.71	28.80	30.83	28.75	0.326 times
30 Fri Jan 2026	28.90	27.76	29.79	27.41	0.966 times
31 Wed Dec 2025	27.78	27.79	29.10	27.68	1.883 times
28 Fri Nov 2025	28.06	26.75	28.56	26.17	0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.

Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.56 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.