(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 1382040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 102.64 | 102.75 | 103.49 | 101.09 | 0.949 times |
| 26 Tue Nov 2024 | 102.64 | 102.75 | 103.49 | 101.09 | 0.949 times |
| 25 Mon Nov 2024 | 102.40 | 101.76 | 103.32 | 101.47 | 2.332 times |
| 22 Fri Nov 2024 | 100.80 | 99.95 | 101.19 | 99.50 | 0.825 times |
| 21 Thu Nov 2024 | 99.91 | 99.08 | 100.04 | 98.13 | 0.718 times |
| 20 Wed Nov 2024 | 99.08 | 98.70 | 99.19 | 97.98 | 0.65 times |
| 19 Tue Nov 2024 | 99.05 | 98.94 | 99.90 | 98.00 | 0.642 times |
| 18 Mon Nov 2024 | 99.48 | 99.28 | 99.96 | 98.91 | 0.648 times |
| 15 Fri Nov 2024 | 99.63 | 100.40 | 100.96 | 98.93 | 1.024 times |
| 14 Thu Nov 2024 | 99.86 | 101.38 | 101.72 | 99.66 | 0.957 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.3 or till 106.9. Use a stoploss of 102.22 and if this stock hits its stoploss, then it can fall down till 100.09
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 84.76 |
| Downside Target | 89.80 |
| Downside Target | 94.71 |
| Downside Target | 97.98 |
| Downside Target | 101.09 |
| Upside Target | 103.49 |
| Upside Target | 104.48 |
| Upside Target | 104.81 |
| Upside Target | 106.95 |
| Upside Target | 107.84 |
| Upside Target | 110.13 |
| Upside Target | 112.38 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 101.32 |
| Downside Intraday Target | 100.01 |
| Upside Intraday Target | 103.72 |
| Upside Intraday Target | 104.81 |
| Downside Intraday Target | 102.41 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 102.64 | 102.75 | 103.49 | 101.09 | 0.289 times |
| 26 Tue Nov 2024 | 102.64 | 101.76 | 103.49 | 101.09 | 0.942 times |
| 22 Fri Nov 2024 | 100.80 | 99.28 | 101.19 | 97.98 | 0.674 times |
| 15 Fri Nov 2024 | 99.63 | 103.80 | 104.81 | 98.93 | 1.623 times |
| 08 Fri Nov 2024 | 103.75 | 106.06 | 107.84 | 101.36 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 102.64 | 104.92 | 107.84 | 97.98 | 0.828 times |
| 31 Thu Oct 2024 | 104.68 | 109.84 | 110.13 | 103.96 | 1.262 times |
| 30 Mon Sep 2024 | 110.34 | 105.00 | 112.38 | 104.48 | 0.856 times |
| 30 Fri Aug 2024 | 105.73 | 93.31 | 106.95 | 89.80 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.94 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.94 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.