Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets

Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)

Cooper Companies trades in USA in Health Care sector.

10 day averaged volume of Cooper Companies is 3682460

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 67.39 65.06 67.55 64.82 1.106 times
28 Thu Aug 2025 64.58 62.26 66.83 61.78 4.049 times
27 Wed Aug 2025 74.11 73.79 74.81 73.65 1.111 times
26 Tue Aug 2025 73.66 73.48 73.79 72.93 1.17 times
25 Mon Aug 2025 73.48 75.22 75.43 73.28 0.44 times
22 Fri Aug 2025 75.22 73.84 75.54 73.65 0.541 times
21 Thu Aug 2025 73.04 72.93 73.73 72.64 0.465 times
20 Wed Aug 2025 73.50 72.50 73.68 70.64 0.841 times
19 Tue Aug 2025 74.02 73.67 74.36 73.27 0.507 times
18 Mon Aug 2025 73.53 73.46 74.20 72.72 0.498 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69, but if it comes above 69, then a intra day buy could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 65.8 as target. However if you take a buy trade in stock , then use 69 as stoploss and 71.76 as target.

Share price targets for Cooper Companies (COO)

Target Type Value
Downside Target 61.78
Downside Target 65.00
Upside Target 68.09
Upside Target 69.48
Upside Target 73.47
Upside Target 74.49
Upside Target 75.43
Upside Target 75.54
Upside Target 77.06
Upside Target 84.19
Upside Target 85.23

Intraday share price targets for Cooper Companies (COO)

Target Type Value
Downside Intraday Target 60.97
Downside Intraday Target 54.55
Upside Intraday Target 74.62
Upside Intraday Target 81.85
Upside Intraday Target 68.2

Weekly technical analysis of Cooper Companies (COO)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 67.39 75.22 75.43 61.78 2.762 times
22 Fri Aug 2025 75.22 73.46 75.54 70.64 1.393 times
15 Fri Aug 2025 73.26 70.17 74.49 69.48 1.232 times
08 Fri Aug 2025 70.29 71.41 71.41 68.09 0.96 times
01 Fri Aug 2025 70.87 74.35 74.38 69.59 0.564 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cooper Companies (COO)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 67.39 70.50 75.54 61.78 1.026 times
31 Thu Jul 2025 70.69 71.00 77.06 70.47 0.845 times
30 Mon Jun 2025 71.16 68.37 73.47 65.00 1.328 times
30 Fri May 2025 68.28 82.91 85.23 65.95 1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.

Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cooper Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.68 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.

Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cooper Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.68 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme