(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2279750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 69.91 | 69.49 | 70.29 | 69.21 | 0.559 times |
| 31 Fri Oct 2025 | 69.91 | 69.49 | 70.29 | 69.21 | 0.559 times |
| 30 Thu Oct 2025 | 70.11 | 69.71 | 70.84 | 69.38 | 1.052 times |
| 29 Wed Oct 2025 | 69.58 | 71.66 | 72.91 | 69.37 | 1.119 times |
| 28 Tue Oct 2025 | 71.75 | 72.55 | 72.82 | 71.47 | 0.663 times |
| 27 Mon Oct 2025 | 72.85 | 73.51 | 73.57 | 72.32 | 1.183 times |
| 24 Fri Oct 2025 | 73.51 | 74.96 | 74.96 | 73.41 | 0.778 times |
| 23 Thu Oct 2025 | 74.52 | 74.40 | 74.96 | 73.49 | 0.836 times |
| 22 Wed Oct 2025 | 74.45 | 75.00 | 75.60 | 74.41 | 0.878 times |
| 21 Tue Oct 2025 | 75.00 | 74.67 | 75.64 | 74.42 | 1.138 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.2 as stoploss in an intra day buy trade for a target of 71.31. However, stock will show a bearish move below 69.2.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 61.78 |
| Downside Target | 64.19 |
| Downside Target | 66.82 |
| Upside Target | 72.50 |
| Upside Target | 73.41 |
| Upside Target | 73.47 |
| Upside Target | 73.57 |
| Upside Target | 75.54 |
| Upside Target | 76.22 |
| Upside Target | 77.06 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 69.32 |
| Downside Intraday Target | 68.72 |
| Upside Intraday Target | 70.4 |
| Upside Intraday Target | 70.88 |
| Downside Intraday Target | 69.8 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 69.91 | 69.49 | 70.29 | 69.21 | 0.122 times |
| 31 Fri Oct 2025 | 69.91 | 73.51 | 73.57 | 69.21 | 0.844 times |
| 24 Fri Oct 2025 | 73.51 | 76.02 | 76.22 | 73.41 | 0.729 times |
| 17 Fri Oct 2025 | 71.97 | 69.40 | 72.50 | 68.36 | 1.745 times |
| 10 Fri Oct 2025 | 68.37 | 70.66 | 70.83 | 67.83 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 69.91 | 67.67 | 76.22 | 66.82 | 0.971 times |
| 30 Tue Sep 2025 | 68.56 | 66.38 | 69.81 | 64.19 | 1.037 times |
| 29 Fri Aug 2025 | 67.39 | 70.50 | 75.54 | 61.78 | 1.103 times |
| 31 Thu Jul 2025 | 70.69 | 71.00 | 77.06 | 70.47 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.