(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2007930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 90.38 | 90.06 | 90.65 | 88.80 | 0.946 times |
| 27 Thu Feb 2025 | 89.87 | 89.96 | 90.79 | 89.69 | 0.77 times |
| 26 Wed Feb 2025 | 90.99 | 89.95 | 92.48 | 89.94 | 0.536 times |
| 25 Tue Feb 2025 | 90.26 | 90.17 | 90.50 | 88.97 | 0.674 times |
| 24 Mon Feb 2025 | 90.06 | 88.54 | 90.88 | 88.44 | 0.865 times |
| 21 Fri Feb 2025 | 88.48 | 88.37 | 88.87 | 87.61 | 0.779 times |
| 20 Thu Feb 2025 | 88.69 | 86.73 | 88.91 | 86.35 | 0.867 times |
| 19 Wed Feb 2025 | 86.46 | 87.15 | 87.40 | 85.95 | 2.598 times |
| 18 Tue Feb 2025 | 87.29 | 87.99 | 88.15 | 86.08 | 0.874 times |
| 14 Fri Feb 2025 | 88.10 | 92.85 | 93.00 | 86.89 | 1.52 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.7 or till 85. Use a stoploss of 91.8 and if the stock hits stoploss, then it can shoot up till 94.89
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 85.95 |
| Upside Target | 91.06 |
| Upside Target | 96.40 |
| Upside Target | 97.21 |
| Upside Target | 97.98 |
| Upside Target | 100.24 |
| Upside Target | 100.37 |
| Upside Target | 103.96 |
| Upside Target | 107.84 |
| Upside Target | 110.13 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 88.39 |
| Downside Intraday Target | 86.39 |
| Upside Intraday Target | 92.43 |
| Upside Intraday Target | 94.47 |
| Upside Intraday Target | 90.43 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 90.38 | 88.54 | 92.48 | 88.44 | 0.741 times |
| 21 Fri Feb 2025 | 88.48 | 87.99 | 88.91 | 85.95 | 1.515 times |
| 14 Fri Feb 2025 | 88.10 | 93.70 | 94.33 | 86.89 | 1.516 times |
| 07 Fri Feb 2025 | 93.57 | 95.26 | 97.21 | 93.42 | 0.763 times |
| 31 Fri Jan 2025 | 96.55 | 97.74 | 100.24 | 96.40 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 90.38 | 95.26 | 97.21 | 85.95 | 0.936 times |
| 31 Fri Jan 2025 | 96.55 | 92.57 | 100.24 | 88.63 | 1.404 times |
| 31 Tue Dec 2024 | 91.93 | 98.60 | 100.37 | 91.06 | 0.968 times |
| 26 Tue Nov 2024 | 102.64 | 104.92 | 107.84 | 97.98 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.49 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.49 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.