(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 1559820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 81.48 | 81.50 | 81.74 | 80.34 | 0.971 times |
| 06 Fri Feb 2026 | 82.10 | 80.42 | 82.18 | 80.22 | 0.967 times |
| 05 Thu Feb 2026 | 80.10 | 80.95 | 81.47 | 79.76 | 1.151 times |
| 04 Wed Feb 2026 | 80.92 | 80.16 | 82.11 | 79.53 | 1.156 times |
| 03 Tue Feb 2026 | 79.33 | 80.39 | 81.83 | 78.79 | 0.674 times |
| 02 Mon Feb 2026 | 80.65 | 81.24 | 81.37 | 79.70 | 1.156 times |
| 30 Fri Jan 2026 | 81.38 | 80.37 | 81.54 | 80.29 | 1.077 times |
| 29 Thu Jan 2026 | 80.37 | 80.86 | 81.00 | 79.61 | 1.308 times |
| 28 Wed Jan 2026 | 80.48 | 80.76 | 81.19 | 80.09 | 0.72 times |
| 27 Tue Jan 2026 | 80.70 | 80.38 | 81.31 | 80.00 | 0.937 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.3 or till 83.5. Use a stoploss of 81.35 and if this stock hits its stoploss, then it can fall down till 80.37
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 66.82 |
| Downside Target | 75.25 |
| Downside Target | 78.68 |
| Upside Target | 81.61 |
| Upside Target | 81.74 |
| Upside Target | 82.18 |
| Upside Target | 83.79 |
| Upside Target | 84.36 |
| Upside Target | 85.04 |
| Upside Target | 89.83 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 80.63 |
| Downside Intraday Target | 79.79 |
| Upside Intraday Target | 82.03 |
| Upside Intraday Target | 82.59 |
| Downside Intraday Target | 81.19 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 81.48 | 81.50 | 81.74 | 80.34 | 0.19 times |
| 06 Fri Feb 2026 | 82.10 | 81.24 | 82.18 | 78.79 | 1.042 times |
| 30 Fri Jan 2026 | 81.38 | 81.52 | 81.61 | 79.61 | 0.904 times |
| 23 Fri Jan 2026 | 81.29 | 81.26 | 83.79 | 80.24 | 0.625 times |
| 16 Fri Jan 2026 | 82.37 | 84.00 | 84.36 | 80.11 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 81.48 | 81.24 | 82.18 | 78.79 | 0.214 times |
| 30 Fri Jan 2026 | 81.38 | 82.09 | 85.04 | 79.61 | 0.643 times |
| 31 Wed Dec 2025 | 81.96 | 77.58 | 89.83 | 75.25 | 1.538 times |
| 28 Fri Nov 2025 | 77.93 | 69.76 | 78.68 | 67.20 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.