Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

10 day averaged volume of U S is 9502630

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 44.00 43.30 44.02 43.26 0.649 times
26 Tue Mar 2024 43.53 44.00 44.00 43.47 0.554 times
25 Mon Mar 2024 43.55 43.75 44.30 43.46 0.676 times
22 Fri Mar 2024 43.59 44.93 45.04 43.58 0.705 times
21 Thu Mar 2024 44.45 43.75 44.74 43.70 0.902 times
20 Wed Mar 2024 43.46 41.92 43.68 41.89 0.842 times
19 Tue Mar 2024 42.22 42.40 42.65 42.09 0.64 times
18 Mon Mar 2024 42.47 42.47 42.49 41.69 0.86 times
15 Fri Mar 2024 42.08 41.93 42.78 41.93 3.43 times
14 Thu Mar 2024 42.35 43.09 43.55 42.09 0.785 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 43.05 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 44.7 as target.

Share price targets for U S (USB)

Target Type Value
Downside Target 31.41
Downside Target 37.84
Downside Target 40.65
Downside Target 43.26
Downside Target 43.82
Upside Target 44.07
Upside Target 44.30
Upside Target 44.33
Upside Target 45.04
Upside Target 45.85

Intraday share price targets for U S (USB)

Target Type Value
Downside Intraday Target 43.41
Downside Intraday Target 42.81
Upside Intraday Target 44.45
Upside Intraday Target 44.89
Downside Intraday Target 43.85

Weekly technical analysis of U S (USB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 44.00 43.75 44.30 43.26 0.476 times
22 Fri Mar 2024 43.59 42.47 45.04 41.69 0.625 times
15 Fri Mar 2024 42.08 43.17 44.07 41.93 1.341 times
08 Fri Mar 2024 43.26 42.42 43.82 42.12 1.199 times
01 Fri Mar 2024 41.42 41.11 42.18 40.65 1.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 44.00 41.61 45.04 40.93 0.957 times
29 Thu Feb 2024 41.96 41.58 42.18 38.87 0.837 times
31 Wed Jan 2024 41.54 43.12 44.33 39.05 0.95 times
29 Fri Dec 2023 43.28 37.90 45.85 37.84 1.205 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for U S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.88 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U S ( (USB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for U S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.88 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme