(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
10 day averaged volume of U S is 8129925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 47.32 | 46.62 | 47.34 | 46.47 | 0.845 times |
| 06 Thu Nov 2025 | 46.85 | 46.79 | 47.18 | 46.49 | 0.882 times |
| 05 Wed Nov 2025 | 46.74 | 46.43 | 47.01 | 46.02 | 0.348 times |
| 04 Tue Nov 2025 | 46.43 | 46.45 | 46.99 | 46.16 | 0.886 times |
| 31 Fri Oct 2025 | 46.68 | 46.43 | 46.87 | 46.08 | 1.185 times |
| 31 Fri Oct 2025 | 46.68 | 46.43 | 46.87 | 46.08 | 1.185 times |
| 30 Thu Oct 2025 | 46.84 | 46.65 | 47.71 | 46.61 | 0.885 times |
| 29 Wed Oct 2025 | 46.64 | 46.91 | 47.49 | 46.37 | 1.086 times |
| 28 Tue Oct 2025 | 47.27 | 47.54 | 47.67 | 47.09 | 0.928 times |
| 27 Mon Oct 2025 | 47.80 | 48.44 | 48.49 | 47.50 | 1.264 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.6 as stoploss in an intra day sell trade for a target of 46.93. However, stock will show a bullish move above 47.6.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 43.46 |
| Downside Target | 45.91 |
| Upside Target | 47.34 |
| Upside Target | 47.47 |
| Upside Target | 48.24 |
| Upside Target | 48.39 |
| Upside Target | 48.49 |
| Upside Target | 48.60 |
| Upside Target | 49.00 |
| Upside Target | 49.06 |
| Upside Target | 50.52 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 46.45 |
| Downside Intraday Target | 45.57 |
| Upside Intraday Target | 47.77 |
| Upside Intraday Target | 48.21 |
| Downside Intraday Target | 46.89 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 47.32 | 46.45 | 47.34 | 46.02 | 2.498 times |
| 31 Fri Oct 2025 | 46.68 | 46.43 | 46.87 | 46.08 | 0.222 times |
| 31 Fri Oct 2025 | 46.68 | 48.44 | 48.49 | 46.08 | 0.899 times |
| 24 Fri Oct 2025 | 48.26 | 45.97 | 48.60 | 45.91 | 0.873 times |
| 17 Fri Oct 2025 | 45.69 | 45.89 | 48.24 | 44.36 | 1.445 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 47.32 | 46.45 | 47.34 | 46.02 | 0.109 times |
| 31 Fri Oct 2025 | 46.68 | 48.18 | 49.00 | 44.36 | 1.061 times |
| 30 Tue Sep 2025 | 48.33 | 48.34 | 50.52 | 47.47 | 1.19 times |
| 29 Fri Aug 2025 | 48.83 | 44.32 | 49.06 | 43.46 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.