Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of U S is 10701057

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	53.96	53.35	54.28	53.35	0.527 times
14 Wed Jan 2026	53.50	53.78	53.91	53.23	1.487 times
13 Tue Jan 2026	54.05	54.50	54.69	53.63	1.47 times
12 Mon Jan 2026	54.39	54.00	54.43	53.56	1.477 times
09 Fri Jan 2026	55.21	55.52	55.86	55.21	0.559 times
08 Thu Jan 2026	55.53	54.77	55.98	54.70	0.888 times
07 Wed Jan 2026	54.87	55.75	55.95	54.72	0.769 times
06 Tue Jan 2026	56.08	55.41	56.20	55.22	0.875 times
05 Mon Jan 2026	55.49	54.12	56.10	54.00	1.093 times
02 Fri Jan 2026	53.93	53.33	54.18	52.99	1.089 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.8 as stoploss in an intra day buy trade for a target of 54.52. However, stock will show a bearish move below 53.8.

Share price targets for U S (USB)

Target Type	Value
Downside Target	44.36
Downside Target	47.47
Downside Target	48.92
Downside Target	50.52
Downside Target	52.99
Upside Target	54.69
Upside Target	55.03
Upside Target	55.15
Upside Target	55.23
Upside Target	56.20

Intraday share price targets for U S (USB)

Target Type	Value
Downside Intraday Target	53.23
Downside Intraday Target	52.5
Upside Intraday Target	54.69
Upside Intraday Target	55.42
Downside Intraday Target	53.96

Weekly technical analysis of U S (USB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	53.96	54.00	54.69	53.23	1.185 times
09 Fri Jan 2026	55.21	54.12	56.20	54.00	2.561 times
02 Fri Jan 2026	53.93	55.00	55.23	52.99	4.016 times
29 Mon Dec 2025	54.50	54.98	55.03	54.41	0.25 times
26 Fri Dec 2025	54.99	54.16	55.15	54.00	0.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	53.96	53.33	56.20	52.99	0.595 times
31 Wed Dec 2025	53.36	48.94	55.23	48.92	1.557 times
28 Fri Nov 2025	49.05	46.45	49.30	45.02	0.537 times
31 Fri Oct 2025	46.68	48.18	49.00	44.36	1.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.

U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.58 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.