(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
10 day averaged volume of Hess Corporation is 1352710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 132.79 | 134.93 | 134.93 | 131.52 | 1.309 times |
| 16 Fri May 2025 | 134.93 | 135.48 | 135.63 | 133.50 | 1.175 times |
| 15 Thu May 2025 | 135.07 | 132.83 | 135.33 | 132.75 | 1.215 times |
| 14 Wed May 2025 | 134.79 | 134.97 | 135.53 | 134.12 | 0.791 times |
| 13 Tue May 2025 | 135.70 | 135.56 | 136.84 | 134.59 | 0.963 times |
| 12 Mon May 2025 | 135.21 | 137.09 | 137.55 | 134.06 | 0.907 times |
| 09 Fri May 2025 | 132.37 | 132.41 | 132.90 | 131.25 | 0.711 times |
| 08 Thu May 2025 | 130.88 | 129.99 | 132.44 | 129.87 | 1.134 times |
| 07 Wed May 2025 | 129.09 | 129.02 | 129.62 | 128.13 | 0.623 times |
| 06 Tue May 2025 | 128.87 | 130.05 | 131.02 | 128.43 | 1.008 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.4 or till 137.5. Use a stoploss of 131.87 and if this stock hits its stoploss, then it can fall down till 129.3
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 124.34 |
| Downside Target | 131.52 |
| Upside Target | 134.93 |
| Upside Target | 137.21 |
| Upside Target | 137.55 |
| Upside Target | 138.45 |
| Upside Target | 151.30 |
| Upside Target | 151.77 |
| Upside Target | 161.50 |
| Upside Target | 161.69 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 131.23 |
| Downside Intraday Target | 129.67 |
| Upside Intraday Target | 134.64 |
| Upside Intraday Target | 136.49 |
| Upside Intraday Target | 133.08 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 132.79 | 134.93 | 134.93 | 131.52 | 0.259 times |
| 16 Fri May 2025 | 134.93 | 137.09 | 137.55 | 132.75 | 1.021 times |
| 09 Fri May 2025 | 132.37 | 130.61 | 132.90 | 128.13 | 0.683 times |
| 02 Fri May 2025 | 132.31 | 132.04 | 134.40 | 127.25 | 1.873 times |
| 25 Fri Apr 2025 | 132.34 | 128.74 | 133.02 | 124.92 | 4.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 132.79 | 127.68 | 137.55 | 127.49 | 0.441 times |
| 30 Wed Apr 2025 | 129.05 | 159.96 | 161.50 | 124.34 | 1.005 times |
| 31 Mon Mar 2025 | 159.73 | 149.79 | 161.69 | 138.45 | 1.24 times |
| 28 Fri Feb 2025 | 148.94 | 138.58 | 151.30 | 137.21 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term but the buy signal is initial and weak.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.11 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term but the buy signal is initial and weak.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.11 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.