Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets

Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)

Hess Corporation trades in USA in Energy sector.

10 day averaged volume of Hess Corporation is 2865930

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	149.45	152.60	152.86	148.82	0.777 times
11 Fri Jul 2025	153.22	151.38	153.69	151.25	0.971 times
10 Thu Jul 2025	152.04	150.28	152.69	148.95	1.056 times
09 Wed Jul 2025	150.88	150.22	151.15	149.62	1.349 times
08 Tue Jul 2025	150.23	143.48	150.32	143.27	1.566 times
07 Mon Jul 2025	143.32	143.43	143.83	141.25	1.018 times
03 Thu Jul 2025	144.03	143.52	144.63	142.98	0.243 times
02 Wed Jul 2025	143.52	143.28	143.74	140.43	0.495 times
01 Tue Jul 2025	141.15	138.74	141.97	138.16	0.607 times
30 Mon Jun 2025	138.54	138.32	139.28	137.72	0.506 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.6, but if it comes below 148.6, then a intra day sell could be more profitable.
If you take a sell trade below 148.6, then use 148.6 as stoploss and 143.98 as target. However if you take a buy trade in stock , then use 148.6 as stoploss and 154.1 as target.

Share price targets for Hess Corporation (HES)

Target Type	Value
Downside Target	124.34
Downside Target	127.49
Downside Target	132.19
Downside Target	137.42
Downside Target	141.25
Downside Target	146.93
Downside Target	148.82
Upside Target	152.86
Upside Target	153.69
Upside Target	161.50
Upside Target	161.69

Intraday share price targets for Hess Corporation (HES)

Target Type	Value
Downside Intraday Target	147.89
Downside Intraday Target	146.34
Upside Intraday Target	151.93
Upside Intraday Target	154.42
Upside Intraday Target	150.38

Weekly technical analysis of Hess Corporation (HES)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	149.45	152.60	152.86	148.82	0.13 times
11 Fri Jul 2025	153.22	143.43	153.69	141.25	3.219 times
03 Thu Jul 2025	144.03	138.32	144.63	137.72	0.369 times
27 Fri Jun 2025	138.97	146.62	146.93	137.42	2.248 times
20 Fri Jun 2025	144.46	143.26	145.64	142.12	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hess Corporation (HES)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	149.45	138.74	153.69	138.16	0.557 times
30 Mon Jun 2025	138.54	134.32	146.93	132.19	1.169 times
30 Fri May 2025	132.19	127.68	137.55	127.49	0.846 times
30 Wed Apr 2025	129.05	159.96	161.50	124.34	1.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hess Corporation (HES)

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.

Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hess Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hess Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.11 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.

Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.