(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 192740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 151.92 | 138.38 | 154.52 | 138.38 | 0.993 times |
| 08 Tue Apr 2025 | 139.86 | 147.21 | 147.95 | 138.15 | 0.925 times |
| 07 Mon Apr 2025 | 142.34 | 138.31 | 149.49 | 134.78 | 1.148 times |
| 04 Fri Apr 2025 | 141.95 | 143.55 | 145.02 | 139.35 | 1.034 times |
| 03 Thu Apr 2025 | 148.82 | 152.43 | 154.35 | 147.67 | 0.697 times |
| 02 Wed Apr 2025 | 160.50 | 156.03 | 160.99 | 154.48 | 0.593 times |
| 01 Tue Apr 2025 | 158.67 | 157.77 | 158.88 | 155.03 | 0.798 times |
| 31 Mon Mar 2025 | 159.12 | 153.36 | 159.64 | 151.10 | 1.578 times |
| 28 Fri Mar 2025 | 155.50 | 160.03 | 160.76 | 154.59 | 0.596 times |
| 26 Wed Mar 2025 | 160.38 | 163.90 | 165.88 | 160.12 | 1.037 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.8 as stoploss in an intra day buy trade for a target of 155.8. However, stock will show a bearish move below 148.8.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 127.17 |
| Downside Target | 131.31 |
| Downside Target | 134.78 |
| Downside Target | 137.87 |
| Downside Target | 149.31 |
| Upside Target | 154.52 |
| Upside Target | 160.99 |
| Upside Target | 162.55 |
| Upside Target | 162.64 |
| Upside Target | 167.51 |
| Upside Target | 171.28 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 139.63 |
| Downside Intraday Target | 127.33 |
| Upside Intraday Target | 159.37 |
| Upside Intraday Target | 166.81 |
| Downside Intraday Target | 147.07 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 151.92 | 138.31 | 154.52 | 134.78 | 0.652 times |
| 04 Fri Apr 2025 | 141.95 | 153.36 | 160.99 | 139.35 | 1.456 times |
| 28 Fri Mar 2025 | 155.50 | 161.75 | 167.51 | 154.59 | 0.501 times |
| 21 Fri Mar 2025 | 159.44 | 160.10 | 162.55 | 154.91 | 1.786 times |
| 14 Fri Mar 2025 | 160.93 | 158.69 | 162.64 | 154.94 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 151.92 | 157.77 | 160.99 | 134.78 | 0.329 times |
| 31 Mon Mar 2025 | 159.12 | 165.18 | 167.51 | 151.10 | 1.232 times |
| 28 Fri Feb 2025 | 164.88 | 130.81 | 171.28 | 128.59 | 1.574 times |
| 31 Fri Jan 2025 | 132.74 | 133.82 | 137.87 | 127.17 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.72 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.72 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.