(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 170840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 217.03 | 215.57 | 219.58 | 215.51 | 0.973 times |
| 18 Tue Nov 2025 | 215.53 | 215.32 | 217.94 | 214.34 | 0.861 times |
| 17 Mon Nov 2025 | 216.27 | 220.61 | 221.10 | 214.90 | 0.876 times |
| 14 Fri Nov 2025 | 220.37 | 207.92 | 220.71 | 203.76 | 0.931 times |
| 13 Thu Nov 2025 | 216.79 | 220.13 | 220.91 | 214.99 | 1.195 times |
| 12 Wed Nov 2025 | 220.11 | 216.14 | 223.11 | 215.49 | 1.205 times |
| 11 Tue Nov 2025 | 216.23 | 222.03 | 223.47 | 214.41 | 1.28 times |
| 10 Mon Nov 2025 | 221.20 | 218.82 | 222.71 | 216.16 | 1.011 times |
| 07 Fri Nov 2025 | 216.22 | 218.36 | 219.18 | 210.67 | 1.067 times |
| 06 Thu Nov 2025 | 218.92 | 221.50 | 224.15 | 218.59 | 0.759 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217 as stoploss in an intra day buy trade for a target of 219.03. However, stock will show a bearish move below 217.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 174.92 |
| Downside Target | 184.54 |
| Downside Target | 196.93 |
| Downside Target | 203.76 |
| Downside Target | 210.67 |
| Upside Target | 221.10 |
| Upside Target | 223.16 |
| Upside Target | 223.47 |
| Upside Target | 224.15 |
| Upside Target | 226.34 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 213.88 |
| Downside Intraday Target | 210.73 |
| Upside Intraday Target | 220.64 |
| Upside Intraday Target | 224.25 |
| Upside Intraday Target | 217.49 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 217.03 | 220.61 | 221.10 | 214.34 | 0.482 times |
| 14 Fri Nov 2025 | 220.37 | 218.82 | 223.47 | 203.76 | 1.697 times |
| 07 Fri Nov 2025 | 216.22 | 220.77 | 224.15 | 210.67 | 2.439 times |
| 31 Fri Oct 2025 | 219.47 | 218.50 | 223.16 | 216.84 | 0.382 times |
| 31 Fri Oct 2025 | 219.47 | 222.60 | 226.34 | 215.92 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 217.03 | 220.77 | 224.15 | 203.76 | 0.618 times |
| 31 Fri Oct 2025 | 219.47 | 209.00 | 226.34 | 204.09 | 0.65 times |
| 30 Tue Sep 2025 | 211.11 | 197.59 | 220.32 | 196.93 | 0.918 times |
| 29 Fri Aug 2025 | 200.91 | 190.59 | 205.31 | 174.92 | 1.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.85 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.85 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.