Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

10 day averaged volume of Esco Technologies is 148810

Date Daily Closing Price Open High Low Volume
22 Wed Oct 2025 214.77 220.97 220.97 212.92 0.666 times
21 Tue Oct 2025 220.27 217.23 220.70 214.60 1.478 times
20 Mon Oct 2025 216.22 219.15 223.27 214.08 0.56 times
17 Fri Oct 2025 216.39 213.43 218.07 210.94 1.552 times
16 Thu Oct 2025 215.17 213.49 216.07 212.38 1.245 times
15 Wed Oct 2025 214.06 214.21 216.08 208.03 0.98 times
14 Tue Oct 2025 212.48 210.26 215.94 204.09 0.723 times
13 Mon Oct 2025 212.67 209.16 213.00 207.86 0.831 times
10 Fri Oct 2025 207.01 207.30 210.83 205.35 1.099 times
09 Thu Oct 2025 207.06 209.68 209.68 204.88 0.96 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215.3 as stoploss in an intra day sell trade for a target of 211.46. However, stock will show a bullish move above 215.3.

Share price targets for Esco Technologies (ESE)

Target Type Value
Downside Target 174.92
Downside Target 184.54
Downside Target 195.91
Downside Target 212.35
Downside Target 212.92
Downside Target 214.08
Upside Target 217.55
Upside Target 218.07
Upside Target 220.32
Upside Target 223.27

Intraday share price targets for Esco Technologies (ESE)

Target Type Value
Downside Intraday Target 210.7
Downside Intraday Target 206.64
Upside Intraday Target 221.05
Upside Intraday Target 227.34
Upside Intraday Target 216.99

Weekly technical analysis of Esco Technologies (ESE)

Date Weekly Closing Price Open High Low Volume
22 Wed Oct 2025 214.77 219.15 223.27 212.92 0.507 times
17 Fri Oct 2025 216.39 209.16 218.07 204.09 1.263 times
10 Fri Oct 2025 207.01 210.00 212.35 204.88 0.704 times
03 Fri Oct 2025 208.37 206.19 214.08 200.99 0.737 times
26 Fri Sep 2025 205.11 211.45 217.55 203.67 0.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date Monthly Closing Price Open High Low Volume
22 Wed Oct 2025 214.77 209.00 223.27 204.09 0.444 times
30 Tue Sep 2025 211.11 197.59 220.32 196.93 0.918 times
29 Fri Aug 2025 200.91 190.59 205.31 174.92 1.678 times
31 Thu Jul 2025 193.70 191.05 198.34 184.54 0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.97 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.97 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme