(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
10 day averaged volume of Chemed Corp is 225810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 453.72 | 462.59 | 462.59 | 453.72 | 0.438 times |
| 14 Mon Jul 2025 | 464.91 | 462.76 | 465.62 | 458.76 | 0.453 times |
| 11 Fri Jul 2025 | 459.91 | 462.44 | 465.74 | 458.08 | 0.424 times |
| 10 Thu Jul 2025 | 465.68 | 468.06 | 471.13 | 464.59 | 0.588 times |
| 09 Wed Jul 2025 | 471.57 | 467.35 | 474.24 | 462.64 | 0.763 times |
| 08 Tue Jul 2025 | 465.90 | 457.44 | 468.32 | 457.44 | 0.886 times |
| 07 Mon Jul 2025 | 460.70 | 472.51 | 473.66 | 458.08 | 0.882 times |
| 03 Thu Jul 2025 | 473.18 | 474.63 | 474.90 | 469.80 | 0.402 times |
| 02 Wed Jul 2025 | 471.24 | 480.35 | 486.58 | 471.24 | 0.952 times |
| 01 Tue Jul 2025 | 483.92 | 485.00 | 487.98 | 475.25 | 1.398 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 464.2, but if it comes above 464.2, then a intra day buy could be more profitable.
If you take a sell trade below 464.2, then use 464.2 as stoploss and 413.5 as target. However if you take a buy trade in stock , then use 464.2 as stoploss and 506.49 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 453.72 |
| Upside Target | 487.98 |
| Upside Target | 508.71 |
| Upside Target | 537.23 |
| Upside Target | 550.47 |
| Upside Target | 552.50 |
| Upside Target | 562.77 |
| Upside Target | 572.23 |
| Upside Target | 583.96 |
| Upside Target | 585.66 |
| Upside Target | 620.00 |
| Upside Target | 623.61 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 449.75 |
| Downside Intraday Target | 445.79 |
| Upside Intraday Target | 461.65 |
| Upside Intraday Target | 469.59 |
| Upside Intraday Target | 457.69 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 453.72 | 462.76 | 465.62 | 453.72 | 0.251 times |
| 11 Fri Jul 2025 | 459.91 | 472.51 | 474.24 | 457.44 | 0.59 times |
| 03 Thu Jul 2025 | 473.18 | 506.52 | 508.71 | 469.80 | 1.406 times |
| 27 Fri Jun 2025 | 559.36 | 549.67 | 562.77 | 538.82 | 1.815 times |
| 20 Fri Jun 2025 | 548.65 | 550.70 | 552.50 | 543.47 | 0.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 453.72 | 485.00 | 487.98 | 453.72 | 0.49 times |
| 30 Mon Jun 2025 | 486.93 | 570.98 | 572.23 | 473.55 | 1.26 times |
| 30 Fri May 2025 | 574.84 | 575.21 | 583.96 | 550.47 | 0.918 times |
| 30 Wed Apr 2025 | 581.51 | 617.00 | 623.61 | 537.23 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.31 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.31 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.