Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets

Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)

Chemed Corp trades in USA in Health Care sector.

10 day averaged volume of Chemed Corp is 85170

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 641.93 643.00 646.71 640.84 0.627 times
27 Wed Mar 2024 644.26 641.25 644.45 635.36 0.73 times
26 Tue Mar 2024 638.00 645.92 645.92 634.89 0.817 times
25 Mon Mar 2024 644.80 648.29 648.29 644.28 0.591 times
22 Fri Mar 2024 648.72 644.46 648.75 640.79 0.937 times
21 Thu Mar 2024 643.91 643.31 646.01 642.14 0.729 times
20 Wed Mar 2024 641.81 651.88 653.13 641.74 1.275 times
19 Tue Mar 2024 650.70 647.94 653.75 647.94 0.614 times
18 Mon Mar 2024 649.04 647.41 653.21 646.30 0.913 times
15 Fri Mar 2024 646.99 642.20 654.62 642.20 2.668 times

My analysis of stock is bearish for shortterm, and stock might move down till 634.1 or till 624.2. Use a stoploss of 642.38 and if the stock hits stoploss, then it can shoot up till 650.66

Share price targets for Chemed Corp (CHE)

Target Type Value
Downside Target 559.00
Downside Target 589.33
Downside Target 634.89
Downside Target 640.79
Upside Target 648.29
Upside Target 649.90
Upside Target 652.34
Upside Target 653.75
Upside Target 654.62

Intraday share price targets for Chemed Corp (CHE)

Target Type Value
Downside Intraday Target 635.12
Downside Intraday Target 628.3
Upside Intraday Target 648.52
Upside Intraday Target 655.1
Downside Intraday Target 641.7

Weekly technical analysis of Chemed Corp (CHE)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 641.93 648.29 648.29 634.89 0.619 times
22 Fri Mar 2024 648.72 647.41 653.75 640.79 0.755 times
15 Fri Mar 2024 646.99 643.36 654.62 639.57 1.411 times
08 Fri Mar 2024 640.26 617.57 652.34 617.57 0.646 times
01 Fri Mar 2024 613.81 594.52 649.90 589.33 1.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemed Corp (CHE)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 641.93 605.00 654.62 605.00 0.843 times
29 Thu Feb 2024 626.13 591.70 649.90 569.07 1.168 times
31 Wed Jan 2024 592.79 583.48 610.35 564.10 1.102 times
29 Fri Dec 2023 584.75 568.29 596.91 566.10 0.819 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemed Corp (CHE)

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.

Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemed Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.28 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.

Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemed Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.28 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme