(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
10 day averaged volume of Wabash National is 531570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.67 | 8.59 | 8.76 | 8.48 | 1.541 times |
| 29 Thu May 2025 | 8.62 | 8.91 | 9.04 | 8.57 | 1.073 times |
| 28 Wed May 2025 | 8.81 | 8.94 | 8.99 | 8.71 | 0.905 times |
| 27 Tue May 2025 | 8.95 | 8.85 | 9.08 | 8.69 | 1.109 times |
| 23 Fri May 2025 | 8.66 | 8.69 | 8.94 | 8.55 | 0.74 times |
| 22 Thu May 2025 | 8.84 | 8.89 | 9.07 | 8.73 | 1.05 times |
| 21 Wed May 2025 | 9.04 | 9.56 | 9.64 | 9.02 | 1.068 times |
| 20 Tue May 2025 | 9.69 | 9.76 | 9.84 | 9.59 | 0.834 times |
| 19 Mon May 2025 | 9.76 | 9.46 | 9.84 | 9.39 | 1.25 times |
| 16 Fri May 2025 | 9.60 | 9.41 | 9.73 | 9.35 | 1.051 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 7.7. Use a stoploss of 8.92 and if the stock hits stoploss, then it can shoot up till 9.5
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 6.78 |
| Downside Target | 7.91 |
| Downside Target | 8.48 |
| Upside Target | 8.76 |
| Upside Target | 9.05 |
| Upside Target | 9.84 |
| Upside Target | 10.19 |
| Upside Target | 11.01 |
| Upside Target | 11.33 |
| Upside Target | 12.44 |
| Upside Target | 14.87 |
| Upside Target | 15.66 |
| Upside Target | 17.55 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 8.41 |
| Downside Intraday Target | 8.14 |
| Upside Intraday Target | 9.01 |
| Upside Intraday Target | 9.34 |
| Upside Intraday Target | 8.74 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.67 | 8.85 | 9.08 | 8.48 | 0.937 times |
| 23 Fri May 2025 | 8.66 | 9.46 | 9.84 | 8.55 | 0.777 times |
| 16 Fri May 2025 | 9.60 | 9.35 | 9.88 | 9.05 | 0.769 times |
| 09 Fri May 2025 | 8.71 | 8.11 | 8.76 | 7.91 | 0.46 times |
| 02 Fri May 2025 | 8.19 | 10.00 | 10.19 | 6.78 | 4.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.67 | 7.06 | 9.88 | 6.90 | 0.725 times |
| 30 Wed Apr 2025 | 6.91 | 11.00 | 11.33 | 6.78 | 0.758 times |
| 31 Mon Mar 2025 | 11.05 | 11.75 | 12.44 | 10.34 | 1.739 times |
| 28 Fri Feb 2025 | 11.71 | 15.25 | 15.66 | 11.01 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabash National in short term and the sell signal is strong.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wabash National in short term and the sell signal is strong.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.