(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Wabash National is 496433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 10.17 | 10.39 | 10.40 | 10.13 | 1.449 times |
| 22 Thu Jan 2026 | 10.35 | 10.19 | 10.46 | 10.19 | 1.004 times |
| 21 Wed Jan 2026 | 10.18 | 9.82 | 10.34 | 9.69 | 1.319 times |
| 20 Tue Jan 2026 | 9.74 | 10.24 | 10.30 | 9.63 | 0.941 times |
| 16 Fri Jan 2026 | 10.44 | 10.77 | 10.83 | 10.43 | 0.971 times |
| 15 Thu Jan 2026 | 10.85 | 10.56 | 11.11 | 10.50 | 0.889 times |
| 14 Wed Jan 2026 | 10.59 | 10.58 | 10.79 | 10.50 | 1.092 times |
| 13 Tue Jan 2026 | 10.58 | 10.72 | 10.76 | 10.41 | 1.186 times |
| 12 Mon Jan 2026 | 10.74 | 10.21 | 10.74 | 10.20 | 0.618 times |
| 09 Fri Jan 2026 | 10.32 | 10.07 | 10.36 | 9.84 | 0.665 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 9.76. However, stock will show a bullish move above 10.5.
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 7.74 |
| Downside Target | 8.40 |
| Downside Target | 8.60 |
| Downside Target | 9.63 |
| Downside Target | 10.00 |
| Upside Target | 10.20 |
| Upside Target | 10.31 |
| Upside Target | 10.36 |
| Upside Target | 10.46 |
| Upside Target | 11.11 |
| Upside Target | 11.85 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 9.71 |
| Downside Intraday Target | 9.26 |
| Upside Intraday Target | 10.54 |
| Upside Intraday Target | 10.92 |
| Downside Intraday Target | 10.09 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 10.17 | 10.24 | 10.46 | 9.63 | 0.991 times |
| 16 Fri Jan 2026 | 10.44 | 10.21 | 11.11 | 10.20 | 0.931 times |
| 09 Fri Jan 2026 | 10.32 | 9.00 | 10.36 | 9.00 | 2.13 times |
| 02 Fri Jan 2026 | 8.94 | 8.82 | 9.03 | 8.60 | 4.664 times |
| 29 Mon Dec 2025 | 8.74 | 8.82 | 8.85 | 8.64 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 10.17 | 8.72 | 11.11 | 8.65 | 0.587 times |
| 31 Wed Dec 2025 | 8.65 | 8.41 | 10.31 | 8.40 | 1.491 times |
| 28 Fri Nov 2025 | 8.44 | 7.82 | 8.69 | 7.50 | 0.774 times |
| 31 Fri Oct 2025 | 8.02 | 9.76 | 10.00 | 7.74 | 1.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wabash National in short term but the sell signal is initial and weak.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wabash National in short term but the sell signal is initial and weak.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.