(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 125360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 196.25 | 195.27 | 197.22 | 191.93 | 0.539 times |
| 17 Wed Aug 2022 | 196.79 | 194.81 | 197.84 | 192.46 | 0.644 times |
| 16 Tue Aug 2022 | 198.63 | 196.28 | 199.55 | 192.19 | 0.687 times |
| 15 Mon Aug 2022 | 196.85 | 191.32 | 197.32 | 191.32 | 0.774 times |
| 12 Fri Aug 2022 | 193.74 | 187.13 | 194.50 | 187.13 | 0.537 times |
| 11 Thu Aug 2022 | 187.82 | 194.00 | 195.18 | 186.88 | 0.897 times |
| 10 Wed Aug 2022 | 192.95 | 191.95 | 196.94 | 191.80 | 1.339 times |
| 09 Tue Aug 2022 | 188.03 | 188.13 | 194.36 | 186.20 | 0.976 times |
| 08 Mon Aug 2022 | 186.44 | 186.96 | 188.63 | 181.62 | 1.118 times |
| 05 Fri Aug 2022 | 186.96 | 163.94 | 188.27 | 158.00 | 1.514 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 194.2, but if it comes below 194.2, then a intra day sell could be more profitable.
If you take a sell trade below 194.2, then use 194.2 as stoploss and 175.56 as target. However if you take a buy trade in stock , then use 194.2 as stoploss and 216.6 as target.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 129.80 |
| Downside Target | 145.96 |
| Downside Target | 149.85 |
| Downside Target | 158.00 |
| Downside Target | 163.01 |
| Downside Target | 167.33 |
| Downside Target | 171.20 |
| Downside Target | 181.62 |
| Downside Target | 188.27 |
| Downside Target | 191.32 |
| Upside Target | 196.94 |
| Upside Target | 199.55 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 191.86 |
| Downside Intraday Target | 187.48 |
| Upside Intraday Target | 200.09 |
| Upside Intraday Target | 203.94 |
| Downside Intraday Target | 195.71 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 196.25 | 191.32 | 199.55 | 191.32 | 0.543 times |
| 12 Fri Aug 2022 | 193.74 | 186.96 | 196.94 | 181.62 | 3.215 times |
| 05 Fri Aug 2022 | 186.96 | 163.94 | 188.27 | 158.00 | 0.429 times |
| 05 Fri Aug 2022 | 186.96 | 162.21 | 188.27 | 151.85 | 1.602 times |
| 29 Fri Jul 2022 | 162.21 | 148.29 | 163.01 | 145.96 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 196.25 | 162.21 | 199.55 | 151.85 | 1.181 times |
| 29 Fri Jul 2022 | 162.21 | 148.99 | 163.01 | 129.80 | 0.651 times |
| 30 Thu Jun 2022 | 149.52 | 156.21 | 167.33 | 132.12 | 1.082 times |
| 31 Tue May 2022 | 156.40 | 163.09 | 171.20 | 134.27 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 8, 58 | Buy |
| MACD | 22, 20 | Buy |
| Stochastics | 95 | Buy |
| CCI | 62 | Sell |
| RSI | 70 | Buy |
| OBV | 195200 | Sell |
| VWAP | 191 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.38 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2022 All Rights reserved.