(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 105200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 132.36 | 131.54 | 132.72 | 130.42 | 0.92 times |
| 30 Tue Sep 2025 | 131.75 | 131.97 | 132.16 | 130.10 | 0.967 times |
| 29 Mon Sep 2025 | 131.76 | 133.57 | 133.57 | 130.05 | 0.743 times |
| 26 Fri Sep 2025 | 133.28 | 129.08 | 133.90 | 129.00 | 1.174 times |
| 25 Thu Sep 2025 | 129.25 | 131.75 | 131.95 | 129.08 | 0.915 times |
| 24 Wed Sep 2025 | 133.13 | 135.78 | 135.78 | 132.84 | 0.716 times |
| 23 Tue Sep 2025 | 135.36 | 138.98 | 140.20 | 134.26 | 0.904 times |
| 22 Mon Sep 2025 | 138.17 | 138.46 | 139.14 | 137.31 | 0.637 times |
| 19 Fri Sep 2025 | 138.85 | 143.06 | 143.06 | 138.56 | 1.74 times |
| 18 Thu Sep 2025 | 143.05 | 141.93 | 144.36 | 140.77 | 0.858 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.5, but if it comes above 133.5, then a intra day buy could be more profitable.
If you take a sell trade below 133.5, then use 133.5 as stoploss and 128.1 as target. However if you take a buy trade in stock , then use 133.5 as stoploss and 138.01 as target.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 103.36 |
| Downside Target | 111.42 |
| Downside Target | 124.00 |
| Downside Target | 129.00 |
| Upside Target | 136.95 |
| Upside Target | 138.28 |
| Upside Target | 140.20 |
| Upside Target | 144.36 |
| Upside Target | 144.59 |
| Upside Target | 145.69 |
| Upside Target | 148.80 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 130.42 |
| Downside Intraday Target | 128.47 |
| Upside Intraday Target | 133.94 |
| Upside Intraday Target | 135.51 |
| Downside Intraday Target | 131.99 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 132.36 | 133.57 | 133.57 | 130.05 | 0.605 times |
| 26 Fri Sep 2025 | 133.28 | 138.46 | 140.20 | 129.00 | 0.739 times |
| 19 Fri Sep 2025 | 138.85 | 142.33 | 144.36 | 138.28 | 0.957 times |
| 12 Fri Sep 2025 | 141.57 | 144.05 | 144.59 | 136.95 | 0.957 times |
| 05 Fri Sep 2025 | 144.44 | 143.39 | 145.69 | 132.21 | 3.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 132.36 | 131.54 | 132.72 | 130.42 | 0.038 times |
| 30 Tue Sep 2025 | 131.75 | 143.39 | 145.69 | 129.00 | 0.767 times |
| 29 Fri Aug 2025 | 145.07 | 113.16 | 148.80 | 111.42 | 0.782 times |
| 31 Thu Jul 2025 | 114.42 | 111.69 | 132.23 | 111.69 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.93 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.93 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.