Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 125360

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 196.25 195.27 197.22 191.93 0.539 times
17 Wed Aug 2022 196.79 194.81 197.84 192.46 0.644 times
16 Tue Aug 2022 198.63 196.28 199.55 192.19 0.687 times
15 Mon Aug 2022 196.85 191.32 197.32 191.32 0.774 times
12 Fri Aug 2022 193.74 187.13 194.50 187.13 0.537 times
11 Thu Aug 2022 187.82 194.00 195.18 186.88 0.897 times
10 Wed Aug 2022 192.95 191.95 196.94 191.80 1.339 times
09 Tue Aug 2022 188.03 188.13 194.36 186.20 0.976 times
08 Mon Aug 2022 186.44 186.96 188.63 181.62 1.118 times
05 Fri Aug 2022 186.96 163.94 188.27 158.00 1.514 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 194.2, but if it comes below 194.2, then a intra day sell could be more profitable.
If you take a sell trade below 194.2, then use 194.2 as stoploss and 175.56 as target. However if you take a buy trade in stock , then use 194.2 as stoploss and 216.6 as target.

Share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Target 129.80
Downside Target 145.96
Downside Target 149.85
Downside Target 158.00
Downside Target 163.01
Downside Target 167.33
Downside Target 171.20
Downside Target 181.62
Downside Target 188.27
Downside Target 191.32
Upside Target 196.94
Upside Target 199.55

Intraday share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Intraday Target 191.86
Downside Intraday Target 187.48
Upside Intraday Target 200.09
Upside Intraday Target 203.94
Downside Intraday Target 195.71

Weekly technical analysis of Quaker Chemical (KWR)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 196.25 191.32 199.55 191.32 0.543 times
12 Fri Aug 2022 193.74 186.96 196.94 181.62 3.215 times
05 Fri Aug 2022 186.96 163.94 188.27 158.00 0.429 times
05 Fri Aug 2022 186.96 162.21 188.27 151.85 1.602 times
29 Fri Jul 2022 162.21 148.29 163.01 145.96 0.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 196.25 162.21 199.55 151.85 1.181 times
29 Fri Jul 2022 162.21 148.99 163.01 129.80 0.651 times
30 Thu Jun 2022 149.52 156.21 167.33 132.12 1.082 times
31 Tue May 2022 156.40 163.09 171.20 134.27 1.244 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Indicator Name Indicator Value Indicator Signal
ADX 29, 8, 58 Buy
MACD 22, 20Buy
Stochastics 95Buy
CCI 62Sell
RSI 70Buy
OBV 195200Sell
VWAP 191Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.38 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme