(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 140960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 130.04 | 131.29 | 135.15 | 128.22 | 1.14 times |
| 31 Fri Oct 2025 | 138.89 | 131.25 | 143.25 | 129.27 | 1.783 times |
| 31 Fri Oct 2025 | 138.89 | 131.25 | 143.25 | 129.27 | 1.783 times |
| 30 Thu Oct 2025 | 125.74 | 128.97 | 130.35 | 125.30 | 1.418 times |
| 29 Wed Oct 2025 | 130.47 | 133.18 | 134.68 | 128.99 | 0.965 times |
| 28 Tue Oct 2025 | 132.85 | 132.17 | 133.46 | 131.06 | 0.77 times |
| 27 Mon Oct 2025 | 133.15 | 133.79 | 135.01 | 131.67 | 0.668 times |
| 24 Fri Oct 2025 | 133.74 | 135.96 | 136.36 | 133.39 | 0.701 times |
| 23 Thu Oct 2025 | 134.64 | 134.31 | 136.18 | 133.47 | 0.907 times |
| 22 Wed Oct 2025 | 133.19 | 131.84 | 133.53 | 131.10 | 0.524 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.3 as stoploss in an intra day buy trade for a target of 132.34. However, stock will show a bearish move below 129.3.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 111.42 |
| Downside Target | 125.30 |
| Upside Target | 134.65 |
| Upside Target | 135.15 |
| Upside Target | 136.36 |
| Upside Target | 143.25 |
| Upside Target | 145.69 |
| Upside Target | 148.80 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 127.12 |
| Downside Intraday Target | 124.21 |
| Upside Intraday Target | 134.05 |
| Upside Intraday Target | 138.07 |
| Upside Intraday Target | 131.14 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 130.04 | 131.29 | 135.15 | 128.22 | 0.639 times |
| 31 Fri Oct 2025 | 138.89 | 131.25 | 143.25 | 129.27 | 0.318 times |
| 31 Fri Oct 2025 | 138.89 | 133.79 | 143.25 | 125.30 | 1.842 times |
| 24 Fri Oct 2025 | 133.74 | 131.51 | 136.36 | 130.94 | 1.04 times |
| 17 Fri Oct 2025 | 130.52 | 127.88 | 134.65 | 126.86 | 2.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 130.04 | 131.29 | 135.15 | 128.22 | 0.068 times |
| 31 Fri Oct 2025 | 138.89 | 131.54 | 143.25 | 125.30 | 0.913 times |
| 30 Tue Sep 2025 | 131.75 | 143.39 | 145.69 | 129.00 | 0.767 times |
| 29 Fri Aug 2025 | 145.07 | 113.16 | 148.80 | 111.42 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.66 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.66 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.