Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 138150

Date Daily Closing Price Open High Low Volume
05 Wed Feb 2025 136.84 137.11 138.03 135.87 0.782 times
04 Tue Feb 2025 138.00 134.81 138.87 134.81 0.827 times
03 Mon Feb 2025 134.69 138.02 138.02 132.26 1.365 times
31 Fri Jan 2025 141.18 140.62 142.63 139.38 0.967 times
30 Thu Jan 2025 140.91 141.47 142.38 140.20 0.561 times
29 Wed Jan 2025 140.36 141.59 143.39 140.12 0.627 times
28 Tue Jan 2025 142.01 142.95 144.52 140.91 0.906 times
27 Mon Jan 2025 144.13 139.27 144.76 137.86 1.333 times
24 Fri Jan 2025 138.37 139.79 140.67 137.93 1.022 times
23 Thu Jan 2025 140.20 137.10 140.68 136.49 1.34 times

My analysis of stock is bullish for shortterm, and stock might move up till 141.1 or till 146.7. Use a stoploss of 136.49 and if this stock hits its stoploss, then it can fall down till 131.86

Share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Target 124.66
Downside Target 132.26
Downside Target 136.49
Upside Target 140.68
Upside Target 144.76
Upside Target 151.31
Upside Target 153.54
Upside Target 161.46
Upside Target 167.70
Upside Target 180.97

Intraday share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Intraday Target 133.11
Downside Intraday Target 129.38
Upside Intraday Target 139.72
Upside Intraday Target 142.6
Downside Intraday Target 135.99

Weekly technical analysis of Quaker Chemical (KWR)

Date Weekly Closing Price Open High Low Volume
05 Wed Feb 2025 136.84 138.02 138.87 132.26 0.677 times
31 Fri Jan 2025 141.18 139.27 144.76 137.86 0.919 times
24 Fri Jan 2025 138.37 137.11 140.68 136.49 2.401 times
17 Fri Jan 2025 136.37 134.15 137.27 133.22 0.316 times
17 Fri Jan 2025 136.37 125.10 137.27 125.10 1.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date Monthly Closing Price Open High Low Volume
05 Wed Feb 2025 136.84 138.02 138.87 132.26 0.105 times
31 Fri Jan 2025 141.18 141.28 144.76 124.66 1.495 times
31 Tue Dec 2024 140.76 159.30 161.46 137.00 1.142 times
26 Tue Nov 2024 157.80 156.13 180.97 153.54 1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.

Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.63 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.

Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.63 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme