Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

10 day averaged volume of Stepan Company is 159300

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	45.16	44.81	45.89	44.74	0.794 times
04 Thu Dec 2025	45.01	45.50	45.98	44.92	0.974 times
03 Wed Dec 2025	45.90	45.87	46.41	45.50	1.006 times
02 Tue Dec 2025	45.44	45.40	45.88	44.42	0.707 times
01 Mon Dec 2025	45.18	45.11	45.83	44.83	1.062 times
28 Fri Nov 2025	45.33	45.31	45.69	44.96	0.372 times
26 Wed Nov 2025	45.41	45.13	46.19	45.13	1.731 times
25 Tue Nov 2025	45.44	44.37	45.92	44.37	1.035 times
24 Mon Nov 2025	43.96	43.78	44.02	43.00	1.272 times
21 Fri Nov 2025	44.13	43.06	44.63	42.60	1.013 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.3 as stoploss in an intra day sell trade for a target of 44.29. However, stock will show a bullish move above 45.3.

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	41.82
Downside Target	43.00
Downside Target	44.25
Upside Target	46.19
Upside Target	46.40
Upside Target	46.41
Upside Target	47.97
Upside Target	50.09
Upside Target	50.89
Upside Target	52.30

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	44.25
Downside Intraday Target	43.34
Upside Intraday Target	46.24
Upside Intraday Target	47.32
Upside Intraday Target	45.33

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	45.16	45.11	46.41	44.42	1.03 times
28 Fri Nov 2025	45.33	43.78	46.19	43.00	0.871 times
21 Fri Nov 2025	44.13	44.18	44.63	42.14	0.985 times
14 Fri Nov 2025	44.17	43.78	45.35	43.13	1.025 times
07 Fri Nov 2025	43.32	42.25	44.25	41.82	2.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	45.16	45.11	46.41	44.42	0.232 times
28 Fri Nov 2025	45.33	42.25	46.19	41.82	0.759 times
31 Fri Oct 2025	43.35	47.50	50.09	42.00	1.216 times
30 Tue Sep 2025	47.70	49.38	50.89	46.40	0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stepan Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.06 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.