(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 179680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 42.93 | 42.93 | 43.11 | 42.14 | 0.894 times |
| 17 Mon Nov 2025 | 42.68 | 44.18 | 44.18 | 42.56 | 1.008 times |
| 14 Fri Nov 2025 | 44.17 | 43.94 | 44.31 | 43.20 | 0.717 times |
| 13 Thu Nov 2025 | 44.59 | 43.67 | 44.92 | 43.63 | 1.084 times |
| 12 Wed Nov 2025 | 43.72 | 44.52 | 45.35 | 43.60 | 1.001 times |
| 11 Tue Nov 2025 | 44.47 | 44.15 | 44.83 | 43.99 | 0.995 times |
| 10 Mon Nov 2025 | 43.97 | 43.78 | 44.15 | 43.13 | 0.756 times |
| 07 Fri Nov 2025 | 43.32 | 42.98 | 43.71 | 42.93 | 0.98 times |
| 06 Thu Nov 2025 | 42.77 | 43.81 | 44.25 | 42.68 | 1.099 times |
| 05 Wed Nov 2025 | 43.90 | 42.49 | 43.99 | 42.15 | 1.192 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.9 as stoploss in an intra day buy trade for a target of 43.99. However, stock will show a bearish move below 42.9.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 41.82 |
| Upside Target | 43.13 |
| Upside Target | 45.35 |
| Upside Target | 46.40 |
| Upside Target | 47.94 |
| Upside Target | 47.97 |
| Upside Target | 50.09 |
| Upside Target | 50.89 |
| Upside Target | 52.30 |
| Upside Target | 60.85 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 41.99 |
| Downside Intraday Target | 41.04 |
| Upside Intraday Target | 44.03 |
| Upside Intraday Target | 45.12 |
| Upside Intraday Target | 43.08 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 42.93 | 44.18 | 44.18 | 42.14 | 0.418 times |
| 14 Fri Nov 2025 | 44.17 | 43.78 | 45.35 | 43.13 | 1.025 times |
| 07 Fri Nov 2025 | 43.32 | 42.25 | 44.25 | 41.82 | 2.373 times |
| 31 Fri Oct 2025 | 43.35 | 42.70 | 43.70 | 42.00 | 0.237 times |
| 31 Fri Oct 2025 | 43.35 | 46.08 | 46.40 | 42.00 | 1.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 42.93 | 42.25 | 45.35 | 41.82 | 0.475 times |
| 31 Fri Oct 2025 | 43.35 | 47.50 | 50.09 | 42.00 | 1.216 times |
| 30 Tue Sep 2025 | 47.70 | 49.38 | 50.89 | 46.40 | 0.902 times |
| 29 Fri Aug 2025 | 50.03 | 50.16 | 52.30 | 47.97 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.