(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 103480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 64.94 | 62.91 | 65.89 | 62.81 | 1.767 times |
| 24 Fri Jan 2025 | 62.80 | 63.36 | 65.40 | 62.64 | 0.812 times |
| 23 Thu Jan 2025 | 63.63 | 62.77 | 63.87 | 62.32 | 1.087 times |
| 22 Wed Jan 2025 | 63.24 | 65.07 | 65.78 | 63.17 | 1.103 times |
| 21 Tue Jan 2025 | 65.59 | 64.12 | 65.68 | 64.12 | 1.174 times |
| 17 Fri Jan 2025 | 63.87 | 64.26 | 64.26 | 63.09 | 1.04 times |
| 17 Fri Jan 2025 | 63.87 | 64.26 | 64.26 | 63.09 | 1.04 times |
| 16 Thu Jan 2025 | 63.57 | 63.13 | 63.72 | 62.34 | 0.747 times |
| 15 Wed Jan 2025 | 63.52 | 64.42 | 64.98 | 63.08 | 0.722 times |
| 14 Tue Jan 2025 | 62.95 | 62.41 | 63.01 | 61.74 | 0.917 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.5, but if it comes below 64.5, then a intra day sell could be more profitable.
If you take a sell trade below 64.5, then use 64.5 as stoploss and 63.3 as target. However if you take a buy trade in stock , then use 64.5 as stoploss and 65.9 as target.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 62.07 |
| Upside Target | 65.89 |
| Upside Target | 65.90 |
| Upside Target | 69.78 |
| Upside Target | 71.41 |
| Upside Target | 72.08 |
| Upside Target | 77.76 |
| Upside Target | 79.40 |
| Upside Target | 82.08 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 63.2 |
| Downside Intraday Target | 61.47 |
| Upside Intraday Target | 66.28 |
| Upside Intraday Target | 67.63 |
| Downside Intraday Target | 64.55 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 64.94 | 62.91 | 65.89 | 62.81 | 0.423 times |
| 24 Fri Jan 2025 | 62.80 | 64.12 | 65.78 | 62.32 | 4.016 times |
| 17 Fri Jan 2025 | 63.87 | 64.26 | 64.26 | 63.09 | 0.217 times |
| 17 Fri Jan 2025 | 63.87 | 60.20 | 64.98 | 60.00 | 1.877 times |
| 10 Fri Jan 2025 | 60.26 | 61.50 | 62.07 | 59.70 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 64.94 | 64.80 | 65.90 | 59.70 | 1.156 times |
| 31 Tue Dec 2024 | 64.70 | 75.81 | 77.76 | 63.77 | 0.696 times |
| 26 Tue Nov 2024 | 76.02 | 72.56 | 82.08 | 72.08 | 1.227 times |
| 31 Thu Oct 2024 | 72.34 | 77.38 | 79.40 | 71.41 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.