(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 144350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 47.16 | 47.40 | 47.57 | 46.94 | 0.79 times |
| 31 Wed Dec 2025 | 47.36 | 47.37 | 47.53 | 46.88 | 0.753 times |
| 29 Mon Dec 2025 | 47.21 | 46.97 | 47.32 | 46.70 | 0.829 times |
| 29 Mon Dec 2025 | 47.21 | 46.97 | 47.31 | 46.70 | 0.829 times |
| 26 Fri Dec 2025 | 47.07 | 47.01 | 47.28 | 46.76 | 0.531 times |
| 24 Wed Dec 2025 | 47.09 | 46.93 | 47.20 | 46.68 | 0.326 times |
| 23 Tue Dec 2025 | 46.56 | 47.31 | 47.99 | 46.55 | 0.689 times |
| 22 Mon Dec 2025 | 47.36 | 47.41 | 48.65 | 47.23 | 0.955 times |
| 19 Fri Dec 2025 | 47.54 | 48.52 | 48.70 | 47.45 | 2.876 times |
| 18 Thu Dec 2025 | 48.90 | 48.81 | 49.49 | 48.55 | 0.977 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.3 or till 49.7. Use a stoploss of 47.1 and if this stock hits its stoploss, then it can fall down till 45.9
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 41.82 |
| Downside Target | 44.42 |
| Downside Target | 46.19 |
| Upside Target | 47.57 |
| Upside Target | 48.65 |
| Upside Target | 48.83 |
| Upside Target | 49.49 |
| Upside Target | 50.09 |
| Upside Target | 50.89 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 46.72 |
| Downside Intraday Target | 46.27 |
| Upside Intraday Target | 47.59 |
| Upside Intraday Target | 48.01 |
| Downside Intraday Target | 47.14 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 47.16 | 46.97 | 47.57 | 46.70 | 2.861 times |
| 29 Mon Dec 2025 | 47.21 | 46.97 | 47.31 | 46.70 | 0.331 times |
| 26 Fri Dec 2025 | 47.07 | 47.41 | 48.65 | 46.55 | 0.317 times |
| 19 Fri Dec 2025 | 47.54 | 48.63 | 49.49 | 47.45 | 1.18 times |
| 12 Fri Dec 2025 | 47.99 | 45.29 | 48.83 | 44.53 | 1.333 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 47.16 | 47.40 | 47.57 | 46.94 | 0.032 times |
| 31 Wed Dec 2025 | 47.36 | 45.11 | 49.49 | 44.42 | 1.131 times |
| 28 Fri Nov 2025 | 45.33 | 42.25 | 46.19 | 41.82 | 0.759 times |
| 31 Fri Oct 2025 | 43.35 | 47.50 | 50.09 | 42.00 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.