Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

10 day averaged volume of Stepan Company is 179750

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	47.07	47.01	47.28	46.76	0.427 times
24 Wed Dec 2025	47.09	46.93	47.20	46.68	0.262 times
23 Tue Dec 2025	46.56	47.31	47.99	46.55	0.553 times
22 Mon Dec 2025	47.36	47.41	48.65	47.23	0.767 times
19 Fri Dec 2025	47.54	48.52	48.70	47.45	2.31 times
18 Thu Dec 2025	48.90	48.81	49.49	48.55	0.784 times
17 Wed Dec 2025	48.74	48.31	49.31	48.31	0.991 times
16 Tue Dec 2025	48.41	48.29	48.78	47.69	1.044 times
15 Mon Dec 2025	48.20	48.63	48.82	47.69	1.201 times
12 Fri Dec 2025	47.99	48.53	48.53	47.73	1.311 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.1 or till 49.7. Use a stoploss of 46.75 and if this stock hits its stoploss, then it can fall down till 45.39

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	41.82
Downside Target	43.00
Downside Target	44.42
Downside Target	46.19
Upside Target	47.97
Upside Target	48.65
Upside Target	48.83
Upside Target	49.49
Upside Target	50.09
Upside Target	50.89
Upside Target	52.30

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	46.2
Downside Intraday Target	45.32
Upside Intraday Target	48.3
Upside Intraday Target	49.52
Upside Intraday Target	47.42

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	47.07	47.41	48.65	46.55	0.317 times
19 Fri Dec 2025	47.54	48.63	49.49	47.45	1.18 times
12 Fri Dec 2025	47.99	45.29	48.83	44.53	1.333 times
05 Fri Dec 2025	45.16	45.11	46.41	44.42	1.03 times
28 Fri Nov 2025	45.33	43.78	46.19	43.00	0.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	47.07	45.11	49.49	44.42	1.02 times
28 Fri Nov 2025	45.33	42.25	46.19	41.82	0.759 times
31 Fri Oct 2025	43.35	47.50	50.09	42.00	1.216 times
30 Tue Sep 2025	47.70	49.38	50.89	46.40	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.

Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stepan Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.91 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.