(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 108260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 63.72 | 63.94 | 64.26 | 63.15 | 1.191 times |
| 28 Tue Jan 2025 | 64.36 | 64.69 | 64.94 | 63.74 | 0.927 times |
| 27 Mon Jan 2025 | 64.94 | 62.91 | 65.89 | 62.81 | 1.689 times |
| 24 Fri Jan 2025 | 62.80 | 63.36 | 65.40 | 62.64 | 0.776 times |
| 23 Thu Jan 2025 | 63.63 | 62.77 | 63.87 | 62.32 | 1.039 times |
| 22 Wed Jan 2025 | 63.24 | 65.07 | 65.78 | 63.17 | 1.054 times |
| 21 Tue Jan 2025 | 65.59 | 64.12 | 65.68 | 64.12 | 1.122 times |
| 17 Fri Jan 2025 | 63.87 | 64.26 | 64.26 | 63.09 | 0.994 times |
| 17 Fri Jan 2025 | 63.87 | 64.26 | 64.26 | 63.09 | 0.994 times |
| 16 Thu Jan 2025 | 63.57 | 63.13 | 63.72 | 62.34 | 0.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.4 or till 65.8. Use a stoploss of 63.24 and if this stock hits its stoploss, then it can fall down till 62.1
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 62.07 |
| Upside Target | 65.89 |
| Upside Target | 65.90 |
| Upside Target | 69.78 |
| Upside Target | 71.41 |
| Upside Target | 72.08 |
| Upside Target | 77.76 |
| Upside Target | 79.40 |
| Upside Target | 82.08 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 62.39 |
| Downside Intraday Target | 61.06 |
| Upside Intraday Target | 65.47 |
| Upside Intraday Target | 67.22 |
| Upside Intraday Target | 64.14 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 63.72 | 62.91 | 65.89 | 62.81 | 0.954 times |
| 24 Fri Jan 2025 | 62.80 | 64.12 | 65.78 | 62.32 | 4.016 times |
| 17 Fri Jan 2025 | 63.87 | 64.26 | 64.26 | 63.09 | 0.217 times |
| 17 Fri Jan 2025 | 63.87 | 60.20 | 64.98 | 60.00 | 1.877 times |
| 10 Fri Jan 2025 | 60.26 | 61.50 | 62.07 | 59.70 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 63.72 | 64.80 | 65.90 | 59.70 | 1.284 times |
| 31 Tue Dec 2024 | 64.70 | 75.81 | 77.76 | 63.77 | 0.696 times |
| 26 Tue Nov 2024 | 76.02 | 72.56 | 82.08 | 72.08 | 1.227 times |
| 31 Thu Oct 2024 | 72.34 | 77.38 | 79.40 | 71.41 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.07 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.07 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.