(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Caleres Inc is 389000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 36.39 | 36.20 | 36.45 | 35.63 | 0.784 times |
| 24 Wed Apr 2024 | 36.73 | 37.59 | 37.71 | 36.70 | 0.916 times |
| 23 Tue Apr 2024 | 37.72 | 36.07 | 37.79 | 35.88 | 1.162 times |
| 22 Mon Apr 2024 | 35.82 | 35.54 | 36.37 | 35.34 | 1.116 times |
| 19 Fri Apr 2024 | 35.26 | 34.67 | 35.28 | 34.66 | 1.339 times |
| 18 Thu Apr 2024 | 34.85 | 34.93 | 35.62 | 34.64 | 1.086 times |
| 17 Wed Apr 2024 | 34.70 | 35.37 | 35.46 | 34.48 | 0.843 times |
| 16 Tue Apr 2024 | 35.12 | 35.02 | 35.27 | 34.36 | 0.927 times |
| 15 Mon Apr 2024 | 35.05 | 35.83 | 36.01 | 34.78 | 0.82 times |
| 12 Fri Apr 2024 | 35.43 | 35.94 | 35.99 | 35.14 | 0.981 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.1 or till 33.1. Use a stoploss of 36.71 and if the stock hits stoploss, then it can shoot up till 38.36
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 27.67 |
| Downside Target | 28.36 |
| Downside Target | 31.03 |
| Downside Target | 31.99 |
| Downside Target | 32.80 |
| Downside Target | 34.36 |
| Upside Target | 36.73 |
| Upside Target | 39.01 |
| Upside Target | 39.24 |
| Upside Target | 41.29 |
| Upside Target | 41.81 |
| Upside Target | 41.94 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 35.22 |
| Downside Intraday Target | 34.06 |
| Upside Intraday Target | 37.67 |
| Upside Intraday Target | 38.96 |
| Upside Intraday Target | 36.51 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 36.39 | 35.54 | 37.79 | 35.34 | 0.793 times |
| 19 Fri Apr 2024 | 35.26 | 35.83 | 36.01 | 34.36 | 0.882 times |
| 12 Fri Apr 2024 | 35.43 | 37.05 | 37.46 | 35.11 | 1.014 times |
| 05 Fri Apr 2024 | 37.10 | 41.29 | 41.29 | 36.73 | 0.981 times |
| 28 Thu Mar 2024 | 41.03 | 40.72 | 41.81 | 39.24 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 36.39 | 41.29 | 41.29 | 34.36 | 0.794 times |
| 28 Thu Mar 2024 | 41.03 | 38.62 | 41.94 | 34.45 | 1.213 times |
| 29 Thu Feb 2024 | 38.61 | 31.58 | 39.01 | 31.03 | 1.283 times |
| 31 Wed Jan 2024 | 31.37 | 30.71 | 32.80 | 28.36 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.