Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Caleres Inc is 798991

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	12.47	12.52	12.73	12.38	0.881 times
16 Thu Oct 2025	12.69	13.02	13.07	12.48	0.903 times
15 Wed Oct 2025	13.02	12.99	13.49	12.84	0.894 times
14 Tue Oct 2025	12.95	12.37	13.04	12.34	0.901 times
13 Mon Oct 2025	12.63	12.09	12.76	12.06	1.263 times
10 Fri Oct 2025	11.86	13.38	13.38	11.84	1.646 times
09 Thu Oct 2025	13.27	13.52	13.57	13.16	0.866 times
08 Wed Oct 2025	13.56	13.11	13.65	13.00	0.942 times
07 Tue Oct 2025	13.05	13.80	14.04	12.87	1.034 times
06 Mon Oct 2025	13.93	14.46	15.80	13.90	0.624 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 11.9 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 13.28 as target.

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	11.84
Upside Target	12.69
Upside Target	13.25
Upside Target	14.19
Upside Target	14.51
Upside Target	14.85
Upside Target	15.80
Upside Target	15.87
Upside Target	15.92
Upside Target	15.95
Upside Target	16.14

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	11.86
Downside Intraday Target	11.24
Upside Intraday Target	13.29
Upside Intraday Target	14.1
Upside Intraday Target	12.67

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	12.47	12.09	13.49	12.06	0.947 times
10 Fri Oct 2025	11.86	14.46	15.80	11.84	0.991 times
03 Fri Oct 2025	14.30	13.83	14.39	12.69	1.043 times
26 Fri Sep 2025	13.65	14.22	14.85	13.25	0.886 times
19 Fri Sep 2025	14.32	15.01	15.87	14.19	0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	12.47	13.06	15.80	11.84	0.464 times
30 Tue Sep 2025	13.04	14.83	16.14	12.69	1.556 times
29 Fri Aug 2025	15.00	13.39	15.95	12.94	0.837 times
31 Thu Jul 2025	13.73	12.22	15.92	12.14	0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.

Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Caleres Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.