(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 650030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 8.49 | 8.49 | 8.53 | 8.46 | 0.885 times |
| 03 Mon Feb 2025 | 8.46 | 8.42 | 8.49 | 8.33 | 1.713 times |
| 31 Fri Jan 2025 | 8.49 | 8.57 | 8.61 | 8.45 | 1.425 times |
| 30 Thu Jan 2025 | 8.53 | 8.53 | 8.56 | 8.44 | 0.961 times |
| 29 Wed Jan 2025 | 8.51 | 8.56 | 8.56 | 8.46 | 0.703 times |
| 28 Tue Jan 2025 | 8.55 | 8.52 | 8.55 | 8.48 | 0.613 times |
| 27 Mon Jan 2025 | 8.48 | 8.43 | 8.49 | 8.41 | 1.154 times |
| 24 Fri Jan 2025 | 8.54 | 8.57 | 8.61 | 8.47 | 0.846 times |
| 23 Thu Jan 2025 | 8.57 | 8.56 | 8.59 | 8.55 | 0.665 times |
| 22 Wed Jan 2025 | 8.55 | 8.54 | 8.56 | 8.49 | 0.944 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.5 as stoploss in an intra day sell trade for a target of 8.42. However, stock will show a bullish move above 8.5.
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 8.11 |
| Downside Target | 8.44 |
| Upside Target | 8.53 |
| Upside Target | 8.61 |
| Upside Target | 8.62 |
| Upside Target | 8.67 |
| Upside Target | 8.70 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.37 |
| Downside Intraday Target | 8.25 |
| Upside Intraday Target | 8.57 |
| Upside Intraday Target | 8.65 |
| Downside Intraday Target | 8.45 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 8.49 | 8.42 | 8.53 | 8.33 | 0.535 times |
| 31 Fri Jan 2025 | 8.49 | 8.43 | 8.61 | 8.41 | 1.414 times |
| 24 Fri Jan 2025 | 8.54 | 8.47 | 8.61 | 8.44 | 4.301 times |
| 17 Fri Jan 2025 | 8.43 | 8.42 | 8.44 | 8.39 | 0.218 times |
| 17 Fri Jan 2025 | 8.43 | 8.15 | 8.44 | 8.13 | 1.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 8.49 | 8.42 | 8.53 | 8.33 | 0.132 times |
| 31 Fri Jan 2025 | 8.49 | 8.23 | 8.61 | 8.13 | 1.352 times |
| 31 Tue Dec 2024 | 8.17 | 8.50 | 8.62 | 8.11 | 0.977 times |
| 26 Tue Nov 2024 | 8.34 | 8.32 | 8.67 | 8.31 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.