(FTXO) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXO) share price targets
Complete technical analysis of First Trust (FTXO) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXO)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 49370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 30.09 | 30.15 | 30.28 | 29.75 | 0.897 times |
| 31 Mon Mar 2025 | 30.40 | 29.68 | 30.40 | 29.59 | 0.828 times |
| 28 Fri Mar 2025 | 30.04 | 30.63 | 30.63 | 29.86 | 0.891 times |
| 24 Mon Mar 2025 | 31.19 | 30.90 | 31.31 | 30.90 | 1.053 times |
| 21 Fri Mar 2025 | 30.47 | 30.16 | 30.59 | 30.01 | 0.381 times |
| 20 Thu Mar 2025 | 30.41 | 30.25 | 30.82 | 30.25 | 0.407 times |
| 19 Wed Mar 2025 | 30.57 | 30.20 | 30.81 | 30.19 | 2.131 times |
| 18 Tue Mar 2025 | 30.11 | 29.98 | 30.11 | 29.90 | 0.338 times |
| 17 Mon Mar 2025 | 30.04 | 29.88 | 30.20 | 29.77 | 0.608 times |
| 14 Fri Mar 2025 | 29.88 | 29.32 | 29.89 | 29.32 | 2.127 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.4 or till 28.2. Use a stoploss of 30.47 and if the stock hits stoploss, then it can shoot up till 31.51
Share price targets for First Trust (FTXO)
| Target Type | Value |
| Downside Target | 28.85 |
| Downside Target | 29.59 |
| Upside Target | 31.15 |
| Upside Target | 31.22 |
| Upside Target | 31.31 |
| Upside Target | 32.27 |
| Upside Target | 33.54 |
| Upside Target | 34.37 |
| Upside Target | 34.56 |
| Upside Target | 34.89 |
Intraday share price targets for First Trust (FTXO)
| Target Type | Value |
| Downside Intraday Target | 29.65 |
| Downside Intraday Target | 29.22 |
| Upside Intraday Target | 30.46 |
| Upside Intraday Target | 30.84 |
| Downside Intraday Target | 30.03 |
Weekly technical analysis of First Trust (FTXO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 30.09 | 29.68 | 30.40 | 29.59 | 0.888 times |
| 28 Fri Mar 2025 | 30.04 | 30.90 | 31.31 | 29.86 | 0.503 times |
| 21 Fri Mar 2025 | 30.47 | 29.88 | 30.82 | 29.77 | 0.603 times |
| 14 Fri Mar 2025 | 29.88 | 30.01 | 30.01 | 28.85 | 0.983 times |
| 07 Fri Mar 2025 | 30.61 | 33.33 | 33.54 | 29.86 | 1.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 30.09 | 30.15 | 30.28 | 29.75 | 0.046 times |
| 31 Mon Mar 2025 | 30.40 | 33.33 | 33.54 | 28.85 | 0.764 times |
| 28 Fri Feb 2025 | 33.20 | 33.31 | 34.89 | 32.27 | 0.701 times |
| 31 Fri Jan 2025 | 34.19 | 32.07 | 34.56 | 31.22 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXO)
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and First Trust (FTXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and First Trust (FTXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.