Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTXO) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXO) share price targets

Complete technical analysis of First Trust (FTXO) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXO)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of First Trust is 50290

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	40.12	41.20	41.41	39.89	1.919 times
10 Tue Feb 2026	40.92	41.14	41.50	40.40	1.123 times
09 Mon Feb 2026	41.31	41.30	41.57	41.29	0.787 times
06 Fri Feb 2026	41.45	40.77	41.57	40.77	0.702 times
05 Thu Feb 2026	40.41	40.34	40.45	39.95	0.654 times
04 Wed Feb 2026	40.57	40.15	41.02	40.15	2.275 times
03 Tue Feb 2026	40.00	39.36	40.08	39.35	1.36 times
02 Mon Feb 2026	39.27	38.53	39.35	38.53	0.489 times
30 Fri Jan 2026	38.62	38.46	38.71	38.26	0.762 times
29 Thu Jan 2026	38.59	38.15	38.60	38.13	1.066 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.4 as stoploss in an intra day sell trade for a target of 39.16. However, stock will show a bullish move above 40.4.

Share price targets for First Trust (FTXO)

Target Type	Value
Downside Target	32.90
Downside Target	33.59
Downside Target	35.51
Downside Target	37.56
Downside Target	38.53
Downside Target	38.91
Downside Target	39.37
Downside Target	39.65
Downside Target	39.89
Upside Target	41.57

Intraday share price targets for First Trust (FTXO)

Target Type	Value
Downside Intraday Target	39.48
Downside Intraday Target	38.85
Upside Intraday Target	41.16
Upside Intraday Target	42.21
Upside Intraday Target	40.53

Weekly technical analysis of First Trust (FTXO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	40.12	41.30	41.57	39.89	0.699 times
06 Fri Feb 2026	41.45	38.53	41.57	38.53	1.185 times
30 Fri Jan 2026	38.62	37.85	38.71	37.77	0.905 times
23 Fri Jan 2026	37.83	37.79	39.37	37.67	0.808 times
16 Fri Jan 2026	38.39	38.71	38.83	37.56	0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTXO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	40.12	38.53	41.57	38.53	0.361 times
30 Fri Jan 2026	38.62	37.79	39.65	37.56	1.003 times
31 Wed Dec 2025	37.79	35.51	38.91	35.51	1.11 times
28 Fri Nov 2025	35.73	34.30	35.90	33.59	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTXO)

Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.18 and First Trust (FTXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.