(FTXO) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXO) share price targets
Complete technical analysis of First Trust (FTXO) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXO)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 84730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 34.70 | 34.68 | 34.82 | 34.31 | 0.473 times |
| 13 Thu Nov 2025 | 34.75 | 35.28 | 35.40 | 34.69 | 0.571 times |
| 12 Wed Nov 2025 | 35.37 | 35.41 | 35.82 | 35.33 | 1.659 times |
| 11 Tue Nov 2025 | 35.19 | 35.15 | 35.36 | 35.06 | 0.768 times |
| 10 Mon Nov 2025 | 35.15 | 35.08 | 35.31 | 34.89 | 1.476 times |
| 07 Fri Nov 2025 | 34.93 | 34.50 | 34.95 | 34.27 | 0.504 times |
| 06 Thu Nov 2025 | 34.60 | 34.65 | 34.94 | 34.41 | 1.133 times |
| 05 Wed Nov 2025 | 34.72 | 34.57 | 34.94 | 34.23 | 1.307 times |
| 04 Tue Nov 2025 | 34.48 | 34.30 | 34.67 | 34.11 | 0.53 times |
| 31 Fri Oct 2025 | 34.63 | 34.30 | 34.67 | 34.11 | 1.026 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35 or till 35.4. Use a stoploss of 34.6 and if this stock hits its stoploss, then it can fall down till 34.23
Share price targets for First Trust (FTXO)
| Target Type | Value |
| Downside Target | 32.57 |
| Downside Target | 33.72 |
| Upside Target | 34.86 |
| Upside Target | 34.95 |
| Upside Target | 35.08 |
| Upside Target | 35.10 |
| Upside Target | 35.69 |
| Upside Target | 35.82 |
| Upside Target | 36.10 |
| Upside Target | 36.63 |
Intraday share price targets for First Trust (FTXO)
| Target Type | Value |
| Downside Intraday Target | 34.07 |
| Downside Intraday Target | 33.43 |
| Upside Intraday Target | 35.58 |
| Upside Intraday Target | 36.45 |
| Upside Intraday Target | 34.94 |
Weekly technical analysis of First Trust (FTXO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 34.70 | 35.08 | 35.82 | 34.31 | 1.425 times |
| 07 Fri Nov 2025 | 34.93 | 34.30 | 34.95 | 34.11 | 3.387 times |
| 31 Fri Oct 2025 | 34.63 | 34.30 | 34.67 | 34.11 | 0.422 times |
| 31 Fri Oct 2025 | 34.63 | 34.80 | 34.86 | 34.10 | 1.415 times |
| 24 Fri Oct 2025 | 34.61 | 33.72 | 34.77 | 33.72 | 0.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 34.70 | 34.30 | 35.82 | 34.11 | 0.685 times |
| 31 Fri Oct 2025 | 34.63 | 35.39 | 35.69 | 32.90 | 1.164 times |
| 30 Tue Sep 2025 | 35.61 | 35.47 | 36.63 | 35.10 | 0.95 times |
| 29 Fri Aug 2025 | 35.92 | 33.12 | 36.10 | 32.57 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXO)
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and First Trust (FTXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and First Trust (FTXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.