Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets

Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)

Middlefield Banc trades in USA in Finance sector.

10 day averaged volume of Middlefield Banc is 79560

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	34.51	34.63	35.20	34.45	0.348 times
10 Tue Feb 2026	34.63	34.81	35.20	34.59	0.339 times
09 Mon Feb 2026	35.02	34.98	35.83	34.73	0.626 times
06 Fri Feb 2026	34.86	34.31	35.03	34.31	1.183 times
05 Thu Feb 2026	34.00	34.00	34.29	33.84	1.12 times
04 Wed Feb 2026	34.00	34.12	34.50	33.81	1.652 times
03 Tue Feb 2026	33.87	33.91	34.20	33.75	1.682 times
02 Mon Feb 2026	33.65	33.19	33.98	33.19	1.726 times
30 Fri Jan 2026	33.54	33.08	34.37	33.08	1.158 times
29 Thu Jan 2026	33.23	32.76	33.24	32.50	0.146 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.3 or till 36.2. Use a stoploss of 34.5 and if this stock hits its stoploss, then it can fall down till 33.71

Share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Target	27.25
Downside Target	32.19
Downside Target	33.19
Downside Target	33.86
Upside Target	35.22
Upside Target	35.27
Upside Target	35.50
Upside Target	35.83
Upside Target	36.52
Upside Target	37.68

Intraday share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Intraday Target	34.03
Downside Intraday Target	33.55
Upside Intraday Target	35.41
Upside Intraday Target	36.31
Upside Intraday Target	34.93

Weekly technical analysis of Middlefield Banc (MBCN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	34.51	34.98	35.83	34.45	0.178 times
06 Fri Feb 2026	34.86	33.19	35.03	33.19	4.067 times
30 Fri Jan 2026	33.54	34.63	35.27	32.47	2.084 times
23 Fri Jan 2026	35.11	34.28	36.52	34.05	0.851 times
16 Fri Jan 2026	35.04	34.38	35.22	33.86	0.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlefield Banc (MBCN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	34.51	33.19	35.83	33.19	1.772 times
30 Fri Jan 2026	33.54	34.44	36.52	32.47	1.102 times
31 Wed Dec 2025	34.54	34.46	37.68	34.09	0.929 times
28 Fri Nov 2025	34.80	32.76	35.50	32.19	0.755 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Middlefield Banc (MBCN)

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlefield Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.06 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.